Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 143 | 140.63 | -0.89% | 144.99 | 139.21 |
| Wed Apr 08 2026 | 147.94 | 141.89 | 4.04% | 147.94 | 137.11 |
| Tue Apr 07 2026 | 134.91 | 136.38 | 1.09% | 137.41 | 132 |
| Mon Apr 06 2026 | 133.74 | 134.91 | 1.63% | 135.94 | 130.5 |
| Thu Apr 02 2026 | 128.25 | 132.74 | 0.38% | 132.94 | 126.68 |
| Wed Apr 01 2026 | 120.09 | 132.24 | 14.94% | 133 | 120.09 |
| Mon Mar 30 2026 | 122.84 | 115.05 | -7.04% | 127.84 | 111.55 |
| Fri Mar 27 2026 | 133.44 | 123.76 | -6.95% | 135.08 | 123.12 |
| Wed Mar 25 2026 | 131.25 | 133 | 1.84% | 135.32 | 131.1 |
| Tue Mar 24 2026 | 133.19 | 130.6 | 0.29% | 136.99 | 129.66 |
Transworld Shipping Lines Associated Pages
- Transworld Shipping Lines Share Price
- Transworld Shipping Lines Share Price chart
- Transworld Shipping Lines Fundamental Analysis
- Transworld Shipping Lines Technical Analysis
- Transworld Shipping Lines Peer Comparison
- Transworld Shipping Lines Dividend
- Transworld Shipping Lines Board of Directors
- Transworld Shipping Lines Shareholding Pattern
