Transworld Shipping Lines share price history
TRANSWORLD
172.15
7.58 (-4.22%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 179.05 | 172.15 | -4.21% | 179.17 | 170.15 |
| Thu Feb 05 2026 | 177.47 | 179.72 | 0.76% | 182.35 | 176.55 |
| Wed Feb 04 2026 | 170.8 | 178.36 | 3.43% | 179.69 | 170.8 |
| Tue Feb 03 2026 | 184.28 | 172.44 | -1.62% | 188 | 170.89 |
| Mon Feb 02 2026 | 180.38 | 175.28 | -3.11% | 181.91 | 170.55 |
| Sun Feb 01 2026 | 179.08 | 180.91 | 0.51% | 184.89 | 175.5 |
| Fri Jan 30 2026 | 172 | 179.99 | 3.67% | 184 | 170.11 |
| Thu Jan 29 2026 | 177.25 | 173.61 | -1.92% | 177.88 | 171.16 |
| Wed Jan 28 2026 | 164.5 | 177 | 6.01% | 182.5 | 164.49 |
| Tue Jan 27 2026 | 158 | 166.97 | 5.91% | 171 | 155.03 |
Transworld Shipping Lines Associated Pages
- Transworld Shipping Lines Share Price
- Transworld Shipping Lines Share Price chart
- Transworld Shipping Lines Fundamental Analysis
- Transworld Shipping Lines Technical Analysis
- Transworld Shipping Lines Peer Comparison
- Transworld Shipping Lines Dividend
- Transworld Shipping Lines Board of Directors
- Transworld Shipping Lines Shareholding Pattern