Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 164.99 | 155.89 | -6.91% | 164.99 | 153.12 |
| Tue May 19 2026 | 165 | 167.47 | 1.66% | 178.47 | 163 |
| Mon May 18 2026 | 157.99 | 164.74 | 9.46% | 167.71 | 149.69 |
| Fri May 15 2026 | 152.05 | 150.5 | -0.93% | 157.05 | 148.85 |
| Thu May 14 2026 | 155 | 151.92 | -1.77% | 158 | 149.19 |
| Wed May 13 2026 | 155.1 | 154.66 | -1.85% | 160.27 | 151.5 |
| Tue May 12 2026 | 166.77 | 157.58 | -5.40% | 168 | 154 |
| Mon May 11 2026 | 166 | 166.58 | -0.73% | 169.61 | 164 |
| Fri May 08 2026 | 168.13 | 167.8 | -0.35% | 169.5 | 167 |
| Thu May 07 2026 | 168.6 | 168.39 | 0.82% | 169.78 | 166.02 |
Transworld Shipping Lines Associated Pages
- Transworld Shipping Lines Share Price
- Transworld Shipping Lines Share Price chart
- Transworld Shipping Lines Fundamental Analysis
- Transworld Shipping Lines Technical Analysis
- Transworld Shipping Lines Peer Comparison
- Transworld Shipping Lines Dividend
- Transworld Shipping Lines Board of Directors
- Transworld Shipping Lines Shareholding Pattern
