Transworld Shipping Lines share price history
TRANSWORLD
202.59
4.13 (2.08%)Last updated on 19 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 197 | 202.59 | 2.08% | 205 | 197 |
| Thu Dec 18 2025 | 215.08 | 198.46 | -6.81% | 215.08 | 195 |
| Wed Dec 17 2025 | 196.14 | 212.96 | 7.30% | 227 | 196.14 |
| Tue Dec 16 2025 | 182.35 | 198.47 | 8.84% | 207.89 | 182.35 |
| Mon Dec 15 2025 | 183 | 182.35 | 1.07% | 186.67 | 182 |
| Fri Dec 12 2025 | 170.44 | 180.42 | 6.39% | 184.67 | 168 |
| Thu Dec 11 2025 | 171.8 | 169.58 | -0.26% | 173.11 | 167.11 |
| Wed Dec 10 2025 | 173.1 | 170.02 | -1.72% | 174.8 | 169.1 |
| Tue Dec 09 2025 | 172.6 | 173 | 1.24% | 175.24 | 169.05 |
| Mon Dec 08 2025 | 177.89 | 170.88 | -2.98% | 177.89 | 168.82 |
