Transworld Shipping Lines share price history
TRANSWORLD
243.8
0.25 (-0.10%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 244.2 | 243.8 | -0.10% | 249 | 242 |
| Fri Oct 17 2025 | 248.69 | 244.05 | -0.99% | 252.39 | 243.1 |
| Thu Oct 16 2025 | 251.8 | 246.5 | -1.06% | 252.3 | 244.25 |
| Wed Oct 15 2025 | 242.89 | 249.14 | 2.70% | 249.89 | 242.55 |
| Tue Oct 14 2025 | 243.5 | 242.6 | -1.14% | 247.55 | 242 |
| Mon Oct 13 2025 | 245.14 | 245.39 | -0.95% | 250.39 | 245.05 |
| Fri Oct 10 2025 | 248.55 | 247.75 | 0.67% | 252 | 247 |
| Thu Oct 09 2025 | 248.19 | 246.1 | -0.81% | 252.14 | 245.25 |
| Wed Oct 08 2025 | 247.55 | 248.1 | 0.22% | 252.94 | 247.5 |
| Tue Oct 07 2025 | 251.25 | 247.55 | -0.98% | 252.6 | 245.25 |