Transworld Shipping Lines share price history

3.47 (-2.12%)

Transworld Shipping Lines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	163	160.25	-2.12%	164.75	157
Mon Jun 29 2026	170.97	163.72	-4.39%	170.97	163
Thu Jun 25 2026	173	171.24	-0.11%	175	163
Wed Jun 24 2026	169.5	171.42	0.92%	176.89	169.5
Tue Jun 23 2026	174.25	169.86	-2.03%	174.99	169
Mon Jun 22 2026	178	173.38	-2.56%	185.91	171
Fri Jun 19 2026	176.83	177.94	-1.05%	184	175
Thu Jun 18 2026	185.14	179.83	-2.40%	186.58	176.39
Wed Jun 17 2026	192	184.25	-3.60%	193.44	183.03
Tue Jun 16 2026	173.3	191.13	9.17%	196.49	173