Transworld Shipping Lines share price history
TRANSWORLD
243
0.80 (-0.33%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 246.4 | 243 | -0.33% | 246.4 | 240 |
| Fri Nov 07 2025 | 243.52 | 243.8 | 0.66% | 247.49 | 238.21 |
| Thu Nov 06 2025 | 245 | 242.21 | -1.44% | 245.75 | 241.05 |
| Tue Nov 04 2025 | 251.88 | 245.75 | -2.00% | 251.88 | 245.14 |
| Mon Nov 03 2025 | 244.19 | 250.77 | 1.51% | 253.13 | 244.19 |
| Fri Oct 31 2025 | 249.05 | 247.05 | -0.80% | 251.85 | 246.05 |
| Thu Oct 30 2025 | 251.55 | 249.05 | -0.14% | 252.89 | 248 |
| Wed Oct 29 2025 | 250.75 | 249.39 | -0.94% | 253.05 | 246.25 |
| Tue Oct 28 2025 | 246.5 | 251.75 | 2.78% | 258 | 242.5 |
| Mon Oct 27 2025 | 246.44 | 244.94 | -0.61% | 248.55 | 243.3 |