Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 168.41 | 164.81 | -1.67% | 171.7 | 163.48 |
| Tue Apr 28 2026 | 177.72 | 167.61 | -4.80% | 178 | 166 |
| Mon Apr 27 2026 | 172 | 176.07 | 2.37% | 178.47 | 172 |
| Fri Apr 24 2026 | 176.63 | 172 | -2.13% | 180.28 | 165.97 |
| Thu Apr 23 2026 | 181.89 | 175.75 | -1.95% | 182.49 | 173.25 |
| Wed Apr 22 2026 | 170 | 179.24 | 6.49% | 185 | 168.5 |
| Tue Apr 21 2026 | 169.99 | 168.32 | -0.32% | 174 | 165.66 |
| Mon Apr 20 2026 | 160 | 168.86 | 6.26% | 178 | 160 |
| Fri Apr 17 2026 | 158.94 | 158.91 | 2.71% | 166.99 | 156.14 |
| Thu Apr 16 2026 | 159 | 154.71 | -0.86% | 160.99 | 150 |
Transworld Shipping Lines Associated Pages
- Transworld Shipping Lines Share Price
- Transworld Shipping Lines Share Price chart
- Transworld Shipping Lines Fundamental Analysis
- Transworld Shipping Lines Technical Analysis
- Transworld Shipping Lines Peer Comparison
- Transworld Shipping Lines Dividend
- Transworld Shipping Lines Board of Directors
- Transworld Shipping Lines Shareholding Pattern
