Transworld Shipping Lines share price history
TRANSWORLD
172.51
10.32 (-5.64%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 182.1 | 172.51 | -5.64% | 186.12 | 172.51 |
| Thu Jan 08 2026 | 191.41 | 182.83 | -3.63% | 194.41 | 180.6 |
| Wed Jan 07 2026 | 194.74 | 189.72 | -1.91% | 195.39 | 188.72 |
| Tue Jan 06 2026 | 194.5 | 193.42 | 0.45% | 200.69 | 191.3 |
| Mon Jan 05 2026 | 195.05 | 192.55 | -3.31% | 200.05 | 191.32 |
| Fri Jan 02 2026 | 200.69 | 199.14 | 0.29% | 203.97 | 198.1 |
| Thu Jan 01 2026 | 200 | 198.57 | 0.25% | 202.78 | 198.1 |
| Wed Dec 31 2025 | 198.5 | 198.08 | 0.29% | 203.19 | 196.25 |
| Tue Dec 30 2025 | 207.6 | 197.5 | -3.45% | 207.6 | 196.27 |
| Mon Dec 29 2025 | 202.89 | 204.55 | 0.41% | 210.8 | 202.89 |
