Transworld Shipping Lines share price history
TRANSWORLD
267.35
17.52 (7.01%)Last updated on 8 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 272.29 | 267.35 | -1.33% | 273 | 263.99 |
| Fri Sep 05 2025 | 257 | 270.94 | 8.45% | 287.57 | 257 |
| Thu Sep 04 2025 | 263 | 249.83 | -4.04% | 263 | 248.5 |
| Wed Sep 03 2025 | 258.76 | 260.35 | 1.65% | 263.02 | 256.77 |
| Tue Sep 02 2025 | 250.3 | 256.13 | 2.74% | 263 | 250.3 |
| Mon Sep 01 2025 | 250.75 | 249.3 | -0.18% | 255.22 | 243 |
| Fri Aug 29 2025 | 251.94 | 249.75 | 0.12% | 255 | 245.5 |
| Thu Aug 28 2025 | 255.1 | 249.44 | -2.41% | 257.89 | 245.44 |
| Tue Aug 26 2025 | 261.45 | 255.6 | -2.31% | 261.45 | 254.25 |
| Mon Aug 25 2025 | 259.35 | 261.64 | 1.90% | 263.45 | 255.1 |