Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 132.2 | 134.7 | 1.24% | 137.54 | 132.2 |
| Thu Mar 19 2026 | 132 | 133.05 | -1.03% | 138.99 | 128.39 |
| Wed Mar 18 2026 | 131.25 | 134.44 | 2.43% | 136.38 | 131.25 |
| Tue Mar 17 2026 | 127.33 | 131.25 | 3.80% | 133.89 | 124.98 |
| Mon Mar 16 2026 | 130.63 | 126.44 | -2.59% | 131.38 | 124.23 |
| Fri Mar 13 2026 | 134.94 | 129.8 | -3.33% | 137.97 | 129 |
| Thu Mar 12 2026 | 136.19 | 134.27 | -0.42% | 138.78 | 131.41 |
| Wed Mar 11 2026 | 131 | 134.83 | 1.53% | 139.11 | 131 |
| Tue Mar 10 2026 | 128.99 | 132.8 | 3.47% | 133.94 | 128.99 |
| Mon Mar 09 2026 | 132.46 | 128.35 | -3.01% | 133.11 | 124.56 |
Transworld Shipping Lines Associated Pages
- Transworld Shipping Lines Share Price
- Transworld Shipping Lines Share Price chart
- Transworld Shipping Lines Fundamental Analysis
- Transworld Shipping Lines Technical Analysis
- Transworld Shipping Lines Peer Comparison
- Transworld Shipping Lines Dividend
- Transworld Shipping Lines Board of Directors
- Transworld Shipping Lines Shareholding Pattern
