Transworld Shipping Lines share price history
TRANSWORLD
253.25
0.48 (0.19%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 255.4 | 253.25 | 0.19% | 256 | 247 |
| Mon Sep 29 2025 | 250.44 | 252.77 | 0.93% | 258 | 248.55 |
| Fri Sep 26 2025 | 262.38 | 250.44 | -3.63% | 262.38 | 248.58 |
| Thu Sep 25 2025 | 269 | 259.86 | -3.58% | 270.11 | 258 |
| Wed Sep 24 2025 | 259.6 | 269.52 | 3.34% | 270.98 | 259.6 |
| Tue Sep 23 2025 | 263.89 | 260.8 | -0.14% | 265.14 | 260 |
| Mon Sep 22 2025 | 255 | 261.17 | 2.66% | 265.01 | 253.21 |
| Fri Sep 19 2025 | 256 | 254.41 | -0.56% | 258.41 | 251 |
| Thu Sep 18 2025 | 259.82 | 255.85 | -1.53% | 262.6 | 252.39 |
| Wed Sep 17 2025 | 266.98 | 259.82 | 0.53% | 266.98 | 258.5 |