Transworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 145 | 139 | -1.54% | 145 | 137.2 |
| Thu Feb 26 2026 | 140 | 141.17 | 0.23% | 143.91 | 139 |
| Wed Feb 25 2026 | 145 | 140.85 | -1.42% | 148.69 | 139 |
| Tue Feb 24 2026 | 150 | 142.88 | -3.31% | 151.97 | 137.39 |
| Mon Feb 23 2026 | 150 | 147.77 | 3.97% | 160.5 | 145.32 |
| Fri Feb 20 2026 | 160.6 | 142.13 | -10.40% | 160.6 | 138.1 |
| Thu Feb 19 2026 | 162.5 | 158.63 | -3.26% | 165.6 | 155.44 |
| Wed Feb 18 2026 | 167.35 | 163.97 | -1.52% | 169.99 | 162.91 |
| Tue Feb 17 2026 | 165.8 | 166.5 | 0.10% | 169.99 | 163.5 |
| Mon Feb 16 2026 | 175 | 166.33 | -6.76% | 175 | 165.1 |
Transworld Shipping Lines Associated Pages
- Transworld Shipping Lines Share Price
- Transworld Shipping Lines Share Price chart
- Transworld Shipping Lines Fundamental Analysis
- Transworld Shipping Lines Technical Analysis
- Transworld Shipping Lines Peer Comparison
- Transworld Shipping Lines Dividend
- Transworld Shipping Lines Board of Directors
- Transworld Shipping Lines Shareholding Pattern
