Transworld Shipping Lines share price history
TRANSWORLD
202.75
6.10 (-2.92%)Last updated on 1 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransworld Shipping Lines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 211.5 | 202.75 | -2.92% | 216 | 202.44 |
| Fri Nov 28 2025 | 214.5 | 208.85 | -2.14% | 215.69 | 206.5 |
| Thu Nov 27 2025 | 217.19 | 213.42 | -0.67% | 219.61 | 212.1 |
| Wed Nov 26 2025 | 218.99 | 214.86 | -1.29% | 221.89 | 214 |
| Tue Nov 25 2025 | 217.05 | 217.66 | 1.28% | 219.89 | 212 |
| Mon Nov 24 2025 | 226 | 214.91 | -5.00% | 226 | 212.14 |
| Fri Nov 21 2025 | 222 | 226.22 | 3.37% | 228.8 | 218.91 |
| Thu Nov 20 2025 | 226.39 | 218.85 | -2.27% | 228.05 | 217.5 |
| Wed Nov 19 2025 | 222.1 | 223.94 | -0.65% | 229.25 | 222.1 |
| Tue Nov 18 2025 | 234.72 | 225.41 | -3.45% | 235.77 | 222 |