Transwind Infrastructures share price history
TRANSWIND
15.4
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswind Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.39 | 15.39 | 4.77% | 15.39 | 15.39 |
| Mon Sep 29 2025 | 14.69 | 14.69 | 4.93% | 14.69 | 13.5 |
| Thu Sep 25 2025 | 15.3 | 14 | -4.11% | 15.3 | 13.89 |
| Tue Sep 23 2025 | 14.6 | 14.6 | 4.73% | 14.6 | 14.6 |
| Mon Sep 22 2025 | 12.75 | 13.94 | 4.81% | 13.94 | 12.69 |
| Thu Sep 18 2025 | 13.3 | 13.3 | -4.59% | 13.3 | 13.3 |
| Mon Sep 15 2025 | 14.64 | 13.94 | -4.78% | 14.64 | 13.94 |
| Fri Sep 12 2025 | 14.64 | 14.64 | -4.87% | 14.64 | 14.64 |
| Thu Sep 11 2025 | 15.39 | 15.39 | -2.59% | 15.39 | 15.39 |
| Mon Sep 08 2025 | 17.25 | 15.8 | -3.95% | 17.25 | 15.64 |