Transwind Infrastructures share price history

TRANSWIND

InfrastructureSmall

14.3

0.65 (4.76%)
Last updated on 22 Aug, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transwind Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 21 202513.3913.64-0.37%14.3513.05
Wed Aug 20 202513.6913.69-4.86%13.6913.69
Mon Aug 18 202515.8914.39-4.95%15.8914.39
Wed Jul 23 202515.1415.14-5.02%15.1415.14
Tue Jul 22 202515.9415.940.00%15.9415.94
Tue Jul 15 202515.9415.940.00%15.9415.94
Mon Jun 30 202515.9415.944.94%15.9415.94
Mon Jun 23 202515.1915.19-5.06%15.1915.19
Wed Jun 18 202516160.00%1616
Wed Jun 11 202516160.00%1616