Transwind Infrastructures share price history
TRANSWIND
14.5
0.00 (0.00%)Last updated on 23 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswind Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.5 | 14.5 | 4.39% | 14.5 | 14.5 |
| Fri Oct 17 2025 | 13.89 | 13.89 | 4.83% | 13.89 | 13.89 |
| Wed Oct 15 2025 | 13.25 | 13.25 | -4.95% | 13.25 | 13.25 |
| Tue Oct 14 2025 | 13.94 | 13.94 | -4.52% | 13.94 | 13.94 |
| Wed Oct 08 2025 | 14.6 | 14.6 | -4.58% | 14.6 | 14.6 |
| Tue Oct 07 2025 | 15.3 | 15.3 | -0.33% | 15.3 | 15.3 |
| Mon Oct 06 2025 | 16.95 | 15.35 | -4.89% | 16.95 | 15.35 |
| Wed Oct 01 2025 | 16.14 | 16.14 | 4.87% | 16.14 | 16.14 |
| Tue Sep 30 2025 | 15.39 | 15.39 | 4.77% | 15.39 | 15.39 |
| Mon Sep 29 2025 | 14.69 | 14.69 | 4.93% | 14.69 | 13.5 |