Transwind Infrastructures share price history
TRANSWIND
15.4
0.00 (0.00%)Last updated on 12 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswind Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 15.39 | 15.39 | -2.59% | 15.39 | 15.39 |
| Mon Sep 08 2025 | 17.25 | 15.8 | -3.95% | 17.25 | 15.64 |
| Thu Sep 04 2025 | 16.45 | 16.45 | 4.84% | 16.45 | 16.45 |
| Wed Sep 03 2025 | 15.69 | 15.69 | 4.60% | 15.69 | 15.69 |
| Fri Aug 29 2025 | 15 | 15 | 4.90% | 15 | 15 |
| Mon Aug 25 2025 | 14.3 | 14.3 | 4.84% | 14.3 | 14.3 |
| Thu Aug 21 2025 | 13.39 | 13.64 | -0.37% | 14.35 | 13.05 |
| Wed Aug 20 2025 | 13.69 | 13.69 | -4.86% | 13.69 | 13.69 |
| Mon Aug 18 2025 | 15.89 | 14.39 | -4.95% | 15.89 | 14.39 |
| Wed Jul 23 2025 | 15.14 | 15.14 | -5.02% | 15.14 | 15.14 |