Transwind Infrastructures share price history
TRANSWIND
15
0.70 (4.90%)Last updated on 12 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswind Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 15 | 15 | 4.90% | 15 | 15 |
| Fri Nov 07 2025 | 14.3 | 14.3 | -4.98% | 14.3 | 14.3 |
| Tue Nov 04 2025 | 15.05 | 15.05 | -5.05% | 15.05 | 15.05 |
| Wed Oct 29 2025 | 15.85 | 15.85 | -4.75% | 15.85 | 15.85 |
| Tue Oct 28 2025 | 16.64 | 16.64 | 4.39% | 16.64 | 16.64 |
| Mon Oct 27 2025 | 15.94 | 15.94 | 4.94% | 15.94 | 15.94 |
| Fri Oct 24 2025 | 15.19 | 15.19 | 4.76% | 15.19 | 15.19 |
| Mon Oct 20 2025 | 14.5 | 14.5 | 4.39% | 14.5 | 14.5 |
| Fri Oct 17 2025 | 13.89 | 13.89 | 4.83% | 13.89 | 13.89 |
| Wed Oct 15 2025 | 13.25 | 13.25 | -4.95% | 13.25 | 13.25 |