Transwarranty Finance share price history
TFL
16.8
0.63 (3.90%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.88 | 16.8 | 3.90% | 18.5 | 15.73 |
| Tue Dec 23 2025 | 14 | 16.17 | 18.12% | 16.44 | 13.6 |
| Mon Dec 22 2025 | 14 | 13.69 | -2.00% | 14.38 | 13.52 |
| Fri Dec 19 2025 | 14.44 | 13.97 | -3.46% | 14.6 | 13.89 |
| Thu Dec 18 2025 | 16.2 | 14.47 | -7.66% | 16.25 | 14 |
| Wed Dec 17 2025 | 13.01 | 15.67 | 19.98% | 15.67 | 12.6 |
| Tue Dec 16 2025 | 13.3 | 13.06 | -2.76% | 13.84 | 12.39 |
| Mon Dec 15 2025 | 13.97 | 13.43 | -0.96% | 13.97 | 13.1 |
| Fri Dec 12 2025 | 13.52 | 13.56 | 0.59% | 13.94 | 13.5 |
| Thu Dec 11 2025 | 14 | 13.48 | 0.97% | 14 | 13.43 |
