Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 12.98 | 13 | 2.20% | 13.25 | 11.57 |
| Wed Mar 25 2026 | 12.77 | 12.72 | 0.00% | 13.39 | 12.52 |
| Tue Mar 24 2026 | 12.36 | 12.72 | 5.04% | 13.89 | 12.13 |
| Mon Mar 23 2026 | 13.97 | 12.11 | -5.24% | 13.97 | 12.1 |
| Fri Mar 20 2026 | 13 | 12.78 | 0.24% | 13.5 | 12.56 |
| Thu Mar 19 2026 | 12.9 | 12.75 | -1.09% | 13 | 12.53 |
| Wed Mar 18 2026 | 12.72 | 12.89 | 1.34% | 13.39 | 12.4 |
| Tue Mar 17 2026 | 12.19 | 12.72 | 6.53% | 13.48 | 12.14 |
| Mon Mar 16 2026 | 13.06 | 11.94 | -3.08% | 13.06 | 11.75 |
| Fri Mar 13 2026 | 12.61 | 12.32 | -2.30% | 12.97 | 12.25 |
Transwarranty Finance Associated Pages
