Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 13.99 | 12.9 | -0.54% | 13.99 | 12.9 |
| Thu Apr 16 2026 | 13.36 | 12.97 | -2.92% | 13.36 | 12.77 |
| Wed Apr 15 2026 | 12.31 | 13.36 | 9.06% | 14.69 | 11.98 |
| Mon Apr 13 2026 | 12.13 | 12.25 | 0.25% | 13 | 12.13 |
| Fri Apr 10 2026 | 12.34 | 12.22 | -1.37% | 12.93 | 12.01 |
| Thu Apr 09 2026 | 12.31 | 12.39 | 0.73% | 12.68 | 11.81 |
| Wed Apr 08 2026 | 12.6 | 12.3 | 3.54% | 12.6 | 11.6 |
| Tue Apr 07 2026 | 11.97 | 11.88 | 1.80% | 12.52 | 11.46 |
| Mon Apr 06 2026 | 12.35 | 11.67 | -3.23% | 12.55 | 11.35 |
| Thu Apr 02 2026 | 12.27 | 12.06 | -0.41% | 12.27 | 11.44 |
Transwarranty Finance Associated Pages
