Transwarranty Finance Share Price History

TFL

Finance Small Cap

11.410.05 (-0.44%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Transwarranty Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	11.51	11.41	-0.44%	11.52	11.12
Wed Nov 04 2026	11.93	11.46	2.23%	11.93	10.94
Tue Nov 03 2026	11.68	11.21	-2.52%	11.97	11.19
Mon Nov 02 2026	11.35	11.5	1.32%	11.5	11.35
Fri Oct 30 2026	11.6	11.35	-2.16%	11.98	11.31
Thu Oct 29 2026	11.48	11.6	3.39%	11.89	11.19
Wed Oct 28 2026	11.19	11.22	-0.80%	11.77	11.19
Tue Oct 27 2026	11.68	11.31	-1.74%	12.5	10.22
Mon Oct 26 2026	11.59	11.51	0.96%	12	11.1
Fri Oct 23 2026	11.63	11.4	-3.39%	12.48	10.32

1
2
3
4
...
25

Transwarranty Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support