Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 12.26 | 12.28 | -0.24% | 12.67 | 12.21 |
| Wed May 06 2026 | 12.65 | 12.31 | -2.69% | 12.89 | 12.25 |
| Tue May 05 2026 | 12.39 | 12.65 | 2.10% | 12.8 | 12.22 |
| Mon May 04 2026 | 12.44 | 12.39 | -0.40% | 12.84 | 12.22 |
| Thu Apr 30 2026 | 12.52 | 12.44 | 0.00% | 12.63 | 12.19 |
| Wed Apr 29 2026 | 12.39 | 12.44 | 2.13% | 12.75 | 12.39 |
| Tue Apr 28 2026 | 12.85 | 12.18 | -0.98% | 12.85 | 12.01 |
| Mon Apr 27 2026 | 13.28 | 12.3 | -0.73% | 13.28 | 12.1 |
| Fri Apr 24 2026 | 12.43 | 12.39 | -0.72% | 12.89 | 12.28 |
| Thu Apr 23 2026 | 12.13 | 12.48 | 2.89% | 12.77 | 12.13 |
Transwarranty Finance Associated Pages
