Transwarranty Finance share price history
TFL
14.6
0.73 (-4.76%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.97 | 14.6 | -4.70% | 15.97 | 14.56 |
| Thu Sep 04 2025 | 15.43 | 15.32 | -1.48% | 15.43 | 15.32 |
| Wed Sep 03 2025 | 15.94 | 15.55 | -2.63% | 15.94 | 15.18 |
| Tue Sep 02 2025 | 15.19 | 15.97 | -0.19% | 16.5 | 15.19 |
| Mon Sep 01 2025 | 16.2 | 16 | 0.25% | 16.2 | 15.15 |
| Fri Aug 29 2025 | 17.13 | 15.96 | -4.94% | 17.37 | 15.96 |
| Thu Aug 28 2025 | 16.01 | 16.79 | 0.54% | 17.38 | 15.85 |
| Tue Aug 26 2025 | 17.04 | 16.7 | -2.51% | 17.04 | 16.46 |
| Mon Aug 25 2025 | 16.5 | 17.13 | 4.26% | 17.17 | 15.68 |
| Fri Aug 22 2025 | 16.34 | 16.43 | -4.48% | 17.38 | 16.34 |