Transwarranty Finance share price history
TFL
13.45
0.10 (-0.74%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.82 | 13.45 | -0.74% | 14.44 | 13.36 |
| Wed Dec 03 2025 | 14.39 | 13.55 | -1.17% | 14.39 | 13.3 |
| Tue Dec 02 2025 | 14.48 | 13.71 | -3.59% | 15 | 13.51 |
| Mon Dec 01 2025 | 13.98 | 14.22 | 1.72% | 14.48 | 13.52 |
| Fri Nov 28 2025 | 14.5 | 13.98 | 2.49% | 14.5 | 13.22 |
| Thu Nov 27 2025 | 13.72 | 13.64 | -0.94% | 14 | 13.64 |
| Wed Nov 26 2025 | 14 | 13.77 | -2.34% | 14.68 | 13.52 |
| Tue Nov 25 2025 | 14.11 | 14.1 | 2.03% | 14.35 | 13.77 |
| Mon Nov 24 2025 | 14.97 | 13.82 | -3.42% | 14.97 | 13.25 |
| Fri Nov 21 2025 | 14.05 | 14.31 | 3.92% | 14.68 | 13.55 |