Transwarranty Finance share price history
TFL
13.43
0.36 (-2.61%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.79 | 13.43 | -2.54% | 13.99 | 13.36 |
| Fri Oct 17 2025 | 13.81 | 13.78 | -3.43% | 14.63 | 13.51 |
| Thu Oct 16 2025 | 13.65 | 14.27 | 4.54% | 14.85 | 13.43 |
| Wed Oct 15 2025 | 13.98 | 13.65 | -2.36% | 14.39 | 13.1 |
| Tue Oct 14 2025 | 14.3 | 13.98 | -1.69% | 14.39 | 13.5 |
| Mon Oct 13 2025 | 14.43 | 14.22 | 1.14% | 14.51 | 13.47 |
| Fri Oct 10 2025 | 14.42 | 14.06 | 0.64% | 14.42 | 13.8 |
| Thu Oct 09 2025 | 16.2 | 13.97 | -8.21% | 16.2 | 13.78 |
| Wed Oct 08 2025 | 14.53 | 15.22 | 8.95% | 15.35 | 13.43 |
| Tue Oct 07 2025 | 14.07 | 13.97 | -0.71% | 14.69 | 13.36 |