Transwarranty Finance share price history

0.35 (3.10%)

Transwarranty Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	11.39	11.64	3.19%	11.79	11.01
Thu Aug 13 2026	11.85	11.28	-1.74%	11.85	11.19
Wed Aug 12 2026	11.43	11.48	0.44%	11.56	11.01
Tue Aug 11 2026	10.89	11.43	4.67%	12	10.89
Mon Aug 10 2026	11.64	10.92	-5.86%	11.82	10.8
Fri Aug 07 2026	11.48	11.6	1.05%	11.84	11.02
Thu Aug 06 2026	11.3	11.48	0.09%	11.64	11.03
Wed Aug 05 2026	11.56	11.47	1.33%	11.56	11.31
Tue Aug 04 2026	11.02	11.32	1.62%	11.35	11.02
Mon Aug 03 2026	11.35	11.14	0.27%	11.69	11.02