Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 12.27 | 12.68 | 1.93% | 13 | 12.27 |
| Tue May 26 2026 | 13.19 | 12.44 | -2.51% | 13.19 | 12.11 |
| Mon May 25 2026 | 13.23 | 12.76 | -3.55% | 13.23 | 12.6 |
| Fri May 22 2026 | 11.85 | 13.23 | 11.65% | 14 | 11.71 |
| Thu May 21 2026 | 11.81 | 11.85 | 0.00% | 12.18 | 11.71 |
| Wed May 20 2026 | 11.8 | 11.85 | -1.33% | 12 | 11.8 |
| Tue May 19 2026 | 11.97 | 12.01 | 0.33% | 12.5 | 11.84 |
| Mon May 18 2026 | 11.64 | 11.97 | -1.48% | 12.5 | 11.64 |
| Fri May 15 2026 | 12.3 | 12.15 | 1.25% | 12.3 | 11.81 |
| Thu May 14 2026 | 12.35 | 12 | -2.83% | 12.35 | 11.65 |
Transwarranty Finance Associated Pages
