Transwarranty Finance share price history
TFL
14.21
0.03 (-0.21%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.19 | 14.21 | -0.14% | 14.56 | 13.84 |
| Mon Sep 29 2025 | 14.34 | 14.23 | -1.18% | 14.77 | 13.68 |
| Fri Sep 26 2025 | 14.98 | 14.4 | -2.51% | 14.98 | 14.05 |
| Thu Sep 25 2025 | 15.05 | 14.77 | -2.44% | 15.5 | 14.39 |
| Wed Sep 24 2025 | 15.82 | 15.14 | -4.30% | 15.98 | 15.05 |
| Tue Sep 23 2025 | 15.69 | 15.82 | 0.32% | 16.2 | 15.06 |
| Mon Sep 22 2025 | 17 | 15.77 | -4.31% | 17 | 15.67 |
| Fri Sep 19 2025 | 15.81 | 16.48 | 1.73% | 17.01 | 15.75 |
| Thu Sep 18 2025 | 16.79 | 16.2 | 0.00% | 16.79 | 16 |
| Wed Sep 17 2025 | 16.12 | 16.2 | 0.50% | 16.88 | 15.67 |