Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 13 | 12.45 | -4.89% | 13 | 12.32 |
| Thu Mar 05 2026 | 12.75 | 13.09 | 2.83% | 13.17 | 12.69 |
| Wed Mar 04 2026 | 13.5 | 12.73 | -6.47% | 13.5 | 12.65 |
| Mon Mar 02 2026 | 13.26 | 13.61 | 0.67% | 14.48 | 12.25 |
| Fri Feb 27 2026 | 14.48 | 13.52 | -0.52% | 14.48 | 13.02 |
| Thu Feb 26 2026 | 15 | 13.59 | -6.40% | 15.47 | 13.1 |
| Wed Feb 25 2026 | 13.5 | 14.52 | 11.95% | 14.97 | 12.65 |
| Tue Feb 24 2026 | 13.38 | 12.97 | 2.85% | 13.38 | 12.72 |
| Mon Feb 23 2026 | 12.39 | 12.61 | -1.79% | 13.5 | 12.39 |
| Fri Feb 20 2026 | 13.39 | 12.84 | -2.28% | 13.39 | 12.4 |
Transwarranty Finance Associated Pages
