Transwarranty Finance share price history
TFL
15.66
0.05 (-0.32%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.71 | 15.66 | -0.95% | 16.21 | 15.6 |
| Fri Jan 09 2026 | 16.89 | 15.81 | -3.48% | 16.89 | 15.76 |
| Thu Jan 08 2026 | 16.79 | 16.38 | -0.85% | 17 | 15.77 |
| Wed Jan 07 2026 | 15.52 | 16.52 | 5.02% | 17 | 15.52 |
| Tue Jan 06 2026 | 17.46 | 15.73 | -1.93% | 17.46 | 15.67 |
| Mon Jan 05 2026 | 16.35 | 16.04 | -0.37% | 16.35 | 15.65 |
| Fri Jan 02 2026 | 15.88 | 16.1 | 4.68% | 16.54 | 15.39 |
| Thu Jan 01 2026 | 15.82 | 15.38 | -2.72% | 16.55 | 15.22 |
| Wed Dec 31 2025 | 16.45 | 15.81 | -0.32% | 16.45 | 15.51 |
| Tue Dec 30 2025 | 16.59 | 15.86 | -4.40% | 18 | 15.55 |
