Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 11.96 | 11.82 | -1.17% | 11.96 | 11.72 |
| Mon Jul 06 2026 | 11.71 | 11.96 | -0.17% | 12.18 | 11.71 |
| Fri Jul 03 2026 | 11.98 | 11.98 | 0.84% | 12.18 | 11.76 |
| Thu Jul 02 2026 | 11.71 | 11.88 | -1.00% | 12.39 | 11.71 |
| Wed Jul 01 2026 | 12.26 | 12 | 1.01% | 12.5 | 11.8 |
| Tue Jun 30 2026 | 12.39 | 11.88 | -1.00% | 12.39 | 11.75 |
| Mon Jun 29 2026 | 12.1 | 12 | -0.83% | 12.94 | 11.51 |
| Thu Jun 25 2026 | 12.35 | 12.1 | -2.58% | 12.39 | 12.06 |
| Wed Jun 24 2026 | 12.5 | 12.42 | 3.07% | 12.5 | 11.51 |
| Tue Jun 23 2026 | 12.47 | 12.05 | -0.41% | 12.47 | 11.81 |
Transwarranty Finance Associated Pages
