Transwarranty Finance Share Price History

TFL

Finance Small Cap

12.210.62 (5.35%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Transwarranty Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	11.79	12.21	5.35%	12.49	11.6
Thu Oct 15 2026	11.71	11.59	-3.26%	11.96	11.35
Wed Oct 14 2026	12.18	11.98	0.34%	12.18	11.63
Tue Oct 13 2026	11.72	11.94	1.88%	12.47	11.52
Mon Oct 12 2026	12.1	11.72	-2.74%	12.44	11.69
Fri Oct 09 2026	11.69	12.05	1.43%	12.19	11.51
Thu Oct 08 2026	12.19	11.88	-2.22%	12.19	11.69
Wed Oct 07 2026	11.98	12.15	1.42%	12.21	11.64
Tue Oct 06 2026	11.76	11.98	2.22%	12.25	11.75
Mon Oct 05 2026	11.38	11.72	-0.76%	12.25	11.38

1
2
3
4
...
25

Transwarranty Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support