Transwarranty Finance share price history
TFL
14.75
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14.74 | 14.75 | 0.00% | 15.54 | 14.35 |
| Fri Jan 16 2026 | 16.39 | 14.75 | -6.11% | 16.39 | 14.31 |
| Wed Jan 14 2026 | 15.65 | 15.71 | 0.38% | 16.39 | 15.61 |
| Tue Jan 13 2026 | 15.71 | 15.65 | -0.38% | 16.2 | 15.6 |
| Mon Jan 12 2026 | 15.81 | 15.71 | -0.63% | 16.25 | 15.69 |
| Fri Jan 09 2026 | 16.89 | 15.81 | -3.48% | 16.89 | 15.76 |
| Thu Jan 08 2026 | 16.79 | 16.38 | -0.85% | 17 | 15.77 |
| Wed Jan 07 2026 | 15.52 | 16.52 | 5.02% | 17 | 15.52 |
| Tue Jan 06 2026 | 17.46 | 15.73 | -1.93% | 17.46 | 15.67 |
| Mon Jan 05 2026 | 16.35 | 16.04 | -0.37% | 16.35 | 15.65 |
