Transwarranty Finance share price history
TFL
13
0.30 (2.36%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranswarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.7 | 13 | 2.44% | 13.5 | 12.36 |
| Fri Nov 07 2025 | 12.89 | 12.69 | -4.08% | 13.31 | 12.26 |
| Thu Nov 06 2025 | 12.89 | 13.23 | 1.77% | 13.32 | 12.78 |
| Tue Nov 04 2025 | 13.39 | 13 | 0.78% | 13.39 | 12.85 |
| Mon Nov 03 2025 | 12.35 | 12.9 | -0.77% | 13.52 | 12.35 |
| Fri Oct 31 2025 | 13 | 13 | -0.99% | 13.38 | 12.8 |
| Thu Oct 30 2025 | 13.19 | 13.13 | 1.00% | 13.55 | 13 |
| Wed Oct 29 2025 | 13.82 | 13 | -3.42% | 14.59 | 12.53 |
| Tue Oct 28 2025 | 14.01 | 13.46 | -5.94% | 14.43 | 13.15 |
| Mon Oct 27 2025 | 14.98 | 14.31 | 2.95% | 15.3 | 13.51 |