Transwarranty Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 11.19 | 11.17 | 7.40% | 11.35 | 10.58 |
| Fri Jul 24 2026 | 10.55 | 10.4 | -2.35% | 10.94 | 10.21 |
| Thu Jul 23 2026 | 10.63 | 10.65 | 0.19% | 11.39 | 10.56 |
| Wed Jul 22 2026 | 11.39 | 10.63 | -1.30% | 11.39 | 10.6 |
| Tue Jul 21 2026 | 10.65 | 10.77 | 0.56% | 11 | 10.6 |
| Mon Jul 20 2026 | 11 | 10.71 | -4.97% | 11.48 | 10.3 |
| Fri Jul 17 2026 | 11.05 | 11.27 | 1.53% | 11.43 | 10.9 |
| Thu Jul 16 2026 | 11.01 | 11.1 | 0.82% | 11.3 | 10.65 |
| Wed Jul 15 2026 | 11.17 | 11.01 | -1.43% | 11.57 | 10.81 |
| Tue Jul 14 2026 | 11.35 | 11.17 | -1.59% | 11.67 | 10.55 |
Transwarranty Finance Associated Pages
