| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.79 | 16.62 | 3.49% | 16.79 | 15.77 |
| Thu Aug 14 2025 | 16.9 | 16.06 | -4.97% | 17.35 | 16.05 |
| Wed Aug 13 2025 | 17.37 | 16.9 | -2.71% | 17.37 | 16.67 |
| Tue Aug 12 2025 | 17.8 | 17.37 | 2.30% | 17.8 | 16.15 |
| Mon Aug 11 2025 | 17.5 | 16.98 | 1.68% | 17.5 | 15.89 |
| Fri Aug 08 2025 | 18.28 | 16.7 | -4.24% | 18.28 | 16.55 |
| Thu Aug 07 2025 | 17.26 | 17.44 | 1.51% | 18 | 16.6 |
| Wed Aug 06 2025 | 17.55 | 17.18 | 2.69% | 17.55 | 17 |
| Tue Aug 05 2025 | 16.02 | 16.73 | 4.96% | 16.73 | 15.6 |
| Mon Aug 04 2025 | 15.92 | 15.94 | 0.06% | 16.63 | 15.92 |