Transpact Enterprises Share Price History

TRANSPACT

Healthcare Small Cap

99.160.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Transpact Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	99.16	99.16	5.00%	99.16	99.16
Mon Oct 12 2026	94.44	94.44	5.00%	94.44	94.44
Thu Oct 08 2026	90.06	89.94	4.84%	90.06	89.94
Wed Oct 07 2026	85.79	85.79	-4.99%	85.79	85.79
Tue Sep 22 2026	90.3	90.3	5.00%	90.3	90.3
Tue Sep 01 2026	81.47	86	0.29%	86	81.47
Mon Aug 24 2026	85.75	85.75	-4.99%	85.75	85.75
Fri Aug 21 2026	90.25	90.25	-5.00%	90.25	90.25
Tue Aug 18 2026	95.5	95	-4.04%	95.5	95
Mon Aug 17 2026	95	99	4.21%	99	95

1
2
3
4
...
8

Transpact Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support