Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 195 | 192.5 | 1.13% | 195 | 185.25 |
| Thu Jun 18 2026 | 198 | 190.35 | -4.99% | 198 | 190.35 |
| Fri Jun 12 2026 | 200.35 | 200.35 | -0.07% | 200.35 | 200.35 |
| Tue Jun 09 2026 | 207.75 | 200.5 | 0.25% | 207.75 | 199.5 |
| Mon Apr 06 2026 | 196.39 | 200 | -3.24% | 200 | 196.39 |
| Fri Mar 20 2026 | 206.69 | 206.69 | 2.58% | 206.69 | 206.69 |
| Thu Mar 19 2026 | 219 | 201.5 | -4.98% | 222.64 | 201.5 |
| Tue Mar 17 2026 | 219 | 212.05 | -4.99% | 219 | 212.05 |
| Thu Mar 12 2026 | 223.3 | 223.19 | -4.98% | 223.3 | 223.19 |
| Wed Mar 11 2026 | 217.05 | 234.89 | 2.82% | 234.89 | 217.05 |
Transpact Enterprises Associated Pages
