Transpact Enterprises share price history
TRANSPACT
158.75
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 158.69 | 158.75 | 4.96% | 158.75 | 158.69 |
| Fri Feb 13 2026 | 137.35 | 151.25 | 5.00% | 151.25 | 137.35 |
| Thu Feb 12 2026 | 143.75 | 144.05 | 5.00% | 144.05 | 131 |
| Wed Feb 11 2026 | 137.39 | 137.19 | -4.52% | 137.39 | 137.19 |
| Tue Feb 10 2026 | 137 | 143.69 | 4.97% | 143.69 | 130.19 |
| Mon Feb 09 2026 | 135 | 136.89 | 4.99% | 136.89 | 135 |
| Thu Jan 22 2026 | 130.39 | 130.39 | -5.00% | 130.39 | 130.39 |
| Thu Jan 08 2026 | 137.25 | 137.25 | -4.98% | 137.25 | 137.25 |
| Tue Jan 06 2026 | 142.5 | 144.44 | 4.75% | 144.44 | 142.5 |
| Wed Dec 31 2025 | 137.89 | 137.89 | 0.00% | 137.89 | 137.89 |
Transpact Enterprises Associated Pages
