Transpact Enterprises share price history
TRANSPACT
137.25
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 137.25 | 137.25 | -4.98% | 137.25 | 137.25 |
| Tue Jan 06 2026 | 142.5 | 144.44 | 4.75% | 144.44 | 142.5 |
| Wed Dec 31 2025 | 137.89 | 137.89 | 0.00% | 137.89 | 137.89 |
| Tue Dec 30 2025 | 125.5 | 137.89 | 4.71% | 137.89 | 125.5 |
| Mon Dec 29 2025 | 131.69 | 131.69 | -4.99% | 131.69 | 131.69 |
| Mon Dec 22 2025 | 138.6 | 138.6 | 5.00% | 138.6 | 138.6 |
| Fri Dec 19 2025 | 132 | 132 | 4.93% | 132 | 132 |
| Thu Dec 18 2025 | 120.15 | 125.8 | 4.83% | 125.8 | 120.15 |
| Wed Dec 17 2025 | 120 | 120 | -9.64% | 142 | 119.55 |
| Tue Dec 16 2025 | 132.85 | 132.8 | -10.00% | 133.55 | 132.8 |
