Transpact Enterprises share price history
TRANSPACT
125.8
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 120.15 | 125.8 | 4.83% | 125.8 | 120.15 |
| Wed Dec 17 2025 | 120 | 120 | -9.64% | 142 | 119.55 |
| Tue Dec 16 2025 | 132.85 | 132.8 | -10.00% | 133.55 | 132.8 |
| Mon Dec 15 2025 | 147.55 | 147.55 | -9.97% | 147.55 | 147.55 |
| Thu Dec 11 2025 | 163.89 | 163.89 | -0.67% | 163.89 | 163.89 |
| Mon Dec 08 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Thu Nov 20 2025 | 165 | 165 | -4.45% | 165 | 165 |
| Tue Nov 18 2025 | 172.69 | 172.69 | 4.95% | 172.69 | 172.69 |
| Mon Nov 17 2025 | 164.55 | 164.55 | -4.99% | 164.55 | 164.55 |
| Fri Nov 14 2025 | 164.94 | 173.19 | 4.96% | 173.19 | 160 |
