Transpact Enterprises share price history
TRANSPACT
165
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 165 | 165 | -4.45% | 165 | 165 |
| Tue Nov 18 2025 | 172.69 | 172.69 | 4.95% | 172.69 | 172.69 |
| Mon Nov 17 2025 | 164.55 | 164.55 | -4.99% | 164.55 | 164.55 |
| Fri Nov 14 2025 | 164.94 | 173.19 | 4.96% | 173.19 | 160 |
| Thu Nov 13 2025 | 165 | 165 | -4.98% | 165 | 165 |
| Wed Nov 12 2025 | 173.64 | 173.64 | -4.98% | 173.64 | 173.64 |
| Tue Nov 11 2025 | 182.75 | 182.75 | -4.99% | 182.75 | 182.75 |
| Mon Nov 10 2025 | 192.35 | 192.35 | -4.98% | 192.35 | 192.35 |
| Thu Nov 06 2025 | 202.44 | 202.44 | -5.00% | 202.44 | 202.44 |
| Tue Nov 04 2025 | 213.1 | 213.1 | -4.99% | 213.1 | 213.1 |