Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 196.39 | 200 | -3.24% | 200 | 196.39 |
| Fri Mar 20 2026 | 206.69 | 206.69 | 2.58% | 206.69 | 206.69 |
| Thu Mar 19 2026 | 219 | 201.5 | -4.98% | 222.64 | 201.5 |
| Tue Mar 17 2026 | 219 | 212.05 | -4.99% | 219 | 212.05 |
| Thu Mar 12 2026 | 223.3 | 223.19 | -4.98% | 223.3 | 223.19 |
| Wed Mar 11 2026 | 217.05 | 234.89 | 2.82% | 234.89 | 217.05 |
| Tue Mar 10 2026 | 210.64 | 228.44 | 3.07% | 228.44 | 210.6 |
| Mon Mar 09 2026 | 221.6 | 221.64 | 4.99% | 221.64 | 202 |
| Fri Mar 06 2026 | 211.1 | 211.1 | 5.00% | 211.1 | 211.1 |
| Thu Mar 05 2026 | 201 | 201.05 | 4.75% | 201.05 | 201 |
Transpact Enterprises Associated Pages
