Transpact Enterprises Share Price History

TRANSPACT

Healthcare Small Cap

100.70.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Transpact Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	100.69	100.69	4.89%	100.69	100.69
Thu Oct 29 2026	96	96	0.00%	96	96
Wed Oct 28 2026	95	96	-4.00%	105	95
Tue Oct 27 2026	101	100	-0.50%	101	100
Mon Oct 26 2026	100.5	100.5	1.35%	100.5	100.5
Mon Oct 19 2026	99.16	99.16	5.00%	99.16	99.16
Mon Oct 12 2026	94.44	94.44	5.00%	94.44	94.44
Thu Oct 08 2026	90.06	89.94	4.84%	90.06	89.94
Wed Oct 07 2026	85.79	85.79	-4.99%	85.79	85.79
Tue Sep 22 2026	90.3	90.3	5.00%	90.3	90.3

1
2
3
4
...
8

Transpact Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support