Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 223.3 | 223.19 | -4.98% | 223.3 | 223.19 |
| Wed Mar 11 2026 | 217.05 | 234.89 | 2.82% | 234.89 | 217.05 |
| Tue Mar 10 2026 | 210.64 | 228.44 | 3.07% | 228.44 | 210.6 |
| Mon Mar 09 2026 | 221.6 | 221.64 | 4.99% | 221.64 | 202 |
| Fri Mar 06 2026 | 211.1 | 211.1 | 5.00% | 211.1 | 211.1 |
| Thu Mar 05 2026 | 201 | 201.05 | 4.75% | 201.05 | 201 |
| Wed Mar 04 2026 | 173.75 | 191.94 | 4.97% | 191.94 | 173.75 |
| Mon Mar 02 2026 | 166 | 182.85 | 4.67% | 183.39 | 166 |
| Fri Feb 27 2026 | 174.64 | 174.69 | 4.83% | 174.75 | 174.6 |
| Mon Feb 23 2026 | 166.64 | 166.64 | 4.97% | 166.64 | 166.64 |
Transpact Enterprises Associated Pages
