Transpact Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 131.8 | 131.8 | -4.97% | 131.8 | 131.8 |
| Wed Jul 29 2026 | 138.69 | 138.69 | -4.97% | 138.69 | 138.69 |
| Tue Jul 28 2026 | 145.94 | 145.94 | -4.99% | 145.94 | 145.94 |
| Wed Jul 22 2026 | 153.6 | 153.6 | -4.97% | 153.6 | 153.6 |
| Mon Jul 20 2026 | 161.64 | 161.64 | -5.00% | 161.64 | 161.64 |
| Thu Jul 16 2026 | 179.1 | 170.14 | -5.00% | 179.1 | 170.14 |
| Tue Jul 14 2026 | 179.1 | 179.1 | -4.99% | 179.1 | 179.1 |
| Mon Jun 29 2026 | 188.5 | 188.5 | -0.79% | 188.5 | 188.5 |
| Wed Jun 24 2026 | 190 | 190 | 3.83% | 190 | 190 |
| Tue Jun 23 2026 | 200 | 183 | -4.94% | 200 | 183 |
Transpact Enterprises Associated Pages
