Transindia Real Estate Share Price History

TREL

Logistics Small Cap

23.020.21 (-0.90%)

Last updated on 29 Oct, 2026 | 10:09 IST

Free Demat with Zero AMC*

Transindia Real Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	23.55	23.02	-0.86%	23.55	22.11
Wed Oct 28 2026	23.01	23.22	-0.17%	23.56	23.01
Tue Oct 27 2026	23.38	23.26	1.44%	24	22.64
Mon Oct 26 2026	23.25	22.93	-0.61%	24.45	22.52
Fri Oct 23 2026	23.79	23.07	-2.08%	23.79	22.34
Thu Oct 22 2026	24.07	23.56	-2.12%	24.76	23.11
Wed Oct 21 2026	25.11	24.07	-3.87%	25.89	23.64
Mon Oct 19 2026	26.5	25.04	-3.02%	26.5	25
Fri Oct 16 2026	25.51	25.82	1.14%	26.55	25.45
Thu Oct 15 2026	26.19	25.53	-0.39%	26.19	25

1
2
3
4
...
25

Transindia Real Estate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support