Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 27.37 | 26.19 | -1.36% | 27.39 | 26.1 |
| Thu Jun 25 2026 | 27.11 | 26.55 | -1.99% | 27.5 | 26.54 |
| Wed Jun 24 2026 | 26.62 | 27.09 | 1.77% | 27.45 | 26.25 |
| Tue Jun 23 2026 | 25.5 | 26.62 | 2.23% | 27.38 | 25.5 |
| Mon Jun 22 2026 | 26.1 | 26.04 | -0.08% | 26.39 | 25.51 |
| Fri Jun 19 2026 | 26 | 26.06 | -0.72% | 26.5 | 24.86 |
| Thu Jun 18 2026 | 26.14 | 26.25 | 0.57% | 26.5 | 25.12 |
| Wed Jun 17 2026 | 26.27 | 26.1 | -0.65% | 26.48 | 26 |
| Tue Jun 16 2026 | 25.82 | 26.27 | 1.74% | 26.89 | 25.56 |
| Mon Jun 15 2026 | 25.1 | 25.82 | 1.14% | 26.13 | 25.1 |
Transindia Real Estate Associated Pages
