Transindia Real Estate share price history
TREL
30.85
0.27 (0.88%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.3 | 30.85 | 0.92% | 31.3 | 30.76 |
| Mon Sep 29 2025 | 32.09 | 30.57 | -4.32% | 32.11 | 30.1 |
| Fri Sep 26 2025 | 32.45 | 31.95 | 0.00% | 32.45 | 31.6 |
| Thu Sep 25 2025 | 32.11 | 31.95 | -0.50% | 32.54 | 31.69 |
| Wed Sep 24 2025 | 32.22 | 32.11 | -1.20% | 32.49 | 32 |
| Tue Sep 23 2025 | 32.31 | 32.5 | 0.59% | 33.5 | 32.16 |
| Mon Sep 22 2025 | 32.41 | 32.31 | 0.06% | 32.75 | 32.09 |
| Fri Sep 19 2025 | 32.34 | 32.29 | 0.28% | 32.47 | 32.2 |
| Thu Sep 18 2025 | 32.5 | 32.2 | -0.77% | 32.95 | 32.15 |
| Wed Sep 17 2025 | 33.15 | 32.45 | -1.25% | 33.5 | 32.34 |