Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 24.84 | 25 | 3.52% | 25.22 | 24.16 |
| Thu Mar 19 2026 | 24.5 | 24.15 | -4.24% | 25.2 | 24.01 |
| Wed Mar 18 2026 | 24.45 | 25.22 | 3.15% | 25.5 | 24.45 |
| Tue Mar 17 2026 | 24.2 | 24.45 | 2.39% | 25.25 | 24.17 |
| Mon Mar 16 2026 | 24.73 | 23.88 | -3.52% | 25.39 | 23.25 |
| Fri Mar 13 2026 | 23.48 | 24.75 | 4.52% | 25 | 22.5 |
| Thu Mar 12 2026 | 23 | 23.68 | 2.56% | 23.97 | 23 |
| Wed Mar 11 2026 | 25.25 | 23.09 | -6.14% | 25.25 | 21.46 |
| Tue Mar 10 2026 | 24.95 | 24.6 | 2.37% | 25.39 | 24.29 |
| Mon Mar 09 2026 | 23 | 24.03 | 0.13% | 24.25 | 22.5 |
Transindia Real Estate Associated Pages
