Transindia Real Estate Share Price History

TREL

Logistics Small Cap

25.750.96 (-3.59%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Transindia Real Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	27.15	25.75	-3.56%	27.45	25.7
Wed Oct 07 2026	27	26.7	0.26%	27.32	26
Tue Oct 06 2026	26.98	26.63	-1.30%	27.38	26.51
Mon Oct 05 2026	27.29	26.98	-1.14%	28.22	26.51
Thu Oct 01 2026	29.14	27.29	-5.51%	29.46	26.37
Wed Sep 30 2026	28.79	28.88	1.73%	29.89	27.87
Tue Sep 29 2026	28.88	28.39	-1.70%	28.94	27.7
Mon Sep 28 2026	28.79	28.88	2.01%	29.1	27.79
Fri Sep 25 2026	27.79	28.31	1.87%	28.64	27
Thu Sep 24 2026	28.2	27.79	0.04%	28.57	27

1
2
3
4
...
25

Transindia Real Estate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support