Transindia Real Estate share price history
TREL
29.93
0.77 (2.64%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.44 | 29.93 | 2.68% | 30.05 | 29 |
| Fri Oct 17 2025 | 29.54 | 29.15 | -1.29% | 29.71 | 28.95 |
| Thu Oct 16 2025 | 29.64 | 29.53 | -0.37% | 30.14 | 29.27 |
| Wed Oct 15 2025 | 29.6 | 29.64 | -0.27% | 30 | 29.4 |
| Tue Oct 14 2025 | 29.73 | 29.72 | 0.37% | 30 | 29.2 |
| Mon Oct 13 2025 | 29.92 | 29.61 | -1.04% | 30 | 29.31 |
| Fri Oct 10 2025 | 30.23 | 29.92 | 0.74% | 30.5 | 29.77 |
| Thu Oct 09 2025 | 30.39 | 29.7 | -0.07% | 30.39 | 29.5 |
| Wed Oct 08 2025 | 30 | 29.72 | -1.07% | 30.18 | 29.61 |
| Tue Oct 07 2025 | 30.25 | 30.04 | -0.27% | 30.69 | 29.56 |