Transindia Real Estate share price history
TREL
29.29
0.35 (1.21%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.9 | 29.29 | 1.21% | 29.38 | 28.9 |
| Fri Nov 07 2025 | 29.2 | 28.94 | -1.43% | 29.47 | 28.79 |
| Thu Nov 06 2025 | 30.45 | 29.36 | -3.42% | 30.48 | 29 |
| Tue Nov 04 2025 | 29.68 | 30.4 | 3.86% | 30.87 | 28.98 |
| Mon Nov 03 2025 | 28.75 | 29.27 | 1.88% | 29.7 | 28.75 |
| Fri Oct 31 2025 | 29.89 | 28.73 | -1.91% | 29.89 | 28.5 |
| Thu Oct 30 2025 | 29.1 | 29.29 | 0.90% | 29.45 | 28.79 |
| Wed Oct 29 2025 | 29.06 | 29.03 | -0.10% | 29.63 | 28.84 |
| Tue Oct 28 2025 | 29.45 | 29.06 | 0.07% | 29.45 | 28.79 |
| Mon Oct 27 2025 | 29.48 | 29.04 | -0.62% | 29.5 | 29 |