Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 25.9 | 26.19 | 2.95% | 26.65 | 25.53 |
| Wed Apr 08 2026 | 25 | 25.44 | 3.25% | 25.54 | 24.95 |
| Tue Apr 07 2026 | 24.7 | 24.64 | -0.52% | 24.86 | 24.45 |
| Mon Apr 06 2026 | 25.64 | 24.77 | -0.72% | 25.64 | 24.51 |
| Thu Apr 02 2026 | 24.64 | 24.95 | 0.32% | 25.21 | 24.26 |
| Wed Apr 01 2026 | 24.53 | 24.87 | 1.39% | 25.39 | 24.1 |
| Mon Mar 30 2026 | 23.65 | 24.53 | 0.62% | 24.87 | 23.4 |
| Fri Mar 27 2026 | 24.28 | 24.38 | 0.41% | 24.95 | 24.05 |
| Wed Mar 25 2026 | 25.29 | 24.28 | -2.37% | 25.29 | 23.84 |
| Tue Mar 24 2026 | 24.79 | 24.87 | 2.39% | 25.04 | 23.72 |
Transindia Real Estate Associated Pages
