Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 24.4 | 24.03 | -0.74% | 24.55 | 24.03 |
| Thu Feb 26 2026 | 23.7 | 24.21 | 2.58% | 24.39 | 23.27 |
| Wed Feb 25 2026 | 23.96 | 23.6 | 0.68% | 24 | 23.1 |
| Tue Feb 24 2026 | 23.85 | 23.44 | -0.26% | 23.85 | 22.89 |
| Mon Feb 23 2026 | 23.53 | 23.5 | -0.13% | 23.96 | 23.5 |
| Fri Feb 20 2026 | 22.71 | 23.53 | 0.13% | 23.75 | 22.71 |
| Thu Feb 19 2026 | 23.56 | 23.5 | -0.25% | 24.31 | 23.04 |
| Wed Feb 18 2026 | 24.59 | 23.56 | -1.09% | 24.59 | 23.5 |
| Tue Feb 17 2026 | 23.79 | 23.82 | 0.55% | 24.23 | 23.7 |
| Mon Feb 16 2026 | 23.5 | 23.69 | 0.81% | 23.86 | 23.5 |
Transindia Real Estate Associated Pages
