Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 24.65 | 24.39 | 1.12% | 24.65 | 23.92 |
| Fri Jul 17 2026 | 24.29 | 24.12 | -0.70% | 24.39 | 23.89 |
| Thu Jul 16 2026 | 24.96 | 24.29 | -2.68% | 25.27 | 23.88 |
| Wed Jul 15 2026 | 25.37 | 24.96 | -1.19% | 25.45 | 24.79 |
| Tue Jul 14 2026 | 25.54 | 25.26 | -0.94% | 25.98 | 25.19 |
| Mon Jul 13 2026 | 25.5 | 25.5 | -0.08% | 26.5 | 25.36 |
| Fri Jul 10 2026 | 25.75 | 25.52 | 0.51% | 25.87 | 25.11 |
| Thu Jul 09 2026 | 25.78 | 25.39 | 1.28% | 26 | 24.8 |
| Wed Jul 08 2026 | 25.25 | 25.07 | -2.22% | 25.85 | 24.78 |
| Tue Jul 07 2026 | 26.04 | 25.64 | -1.88% | 26.44 | 25.51 |
Transindia Real Estate Associated Pages
- Transindia Real Estate
Share Price - Transindia Real Estate
Share Price chart - Transindia Real Estate
Fundamental Analysis - Transindia Real Estate
Technical Analysis - Transindia Real Estate
Peer Comparison - Transindia Real Estate
Dividend - Transindia Real Estate
Board of Directors - Transindia Real Estate
Shareholding Pattern
