Transindia Real Estate share price history
TREL
32.88
0.66 (2.05%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.84 | 32.88 | 2.05% | 34.05 | 32.6 |
| Thu Sep 04 2025 | 33.09 | 32.22 | -2.63% | 33.47 | 31.98 |
| Wed Sep 03 2025 | 32.5 | 33.09 | 1.35% | 33.49 | 32.5 |
| Tue Sep 02 2025 | 32.54 | 32.65 | 0.34% | 32.9 | 32.5 |
| Mon Sep 01 2025 | 31.54 | 32.54 | 2.13% | 32.79 | 31.54 |
| Fri Aug 29 2025 | 31.89 | 31.86 | 0.22% | 32.7 | 31.7 |
| Thu Aug 28 2025 | 32.45 | 31.79 | -2.03% | 34.36 | 31.6 |
| Tue Aug 26 2025 | 33 | 32.45 | -0.98% | 33.09 | 31.81 |
| Mon Aug 25 2025 | 33.54 | 32.77 | -1.30% | 33.7 | 32.31 |
| Fri Aug 22 2025 | 33.36 | 33.2 | -0.06% | 33.65 | 32.88 |