Transindia Real Estate share price history

0.77 (3.13%)

Transindia Real Estate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	24.65	25.4	3.17%	25.7	24.65
Thu Aug 06 2026	23.79	24.62	2.20%	24.98	23.79
Wed Aug 05 2026	24.47	24.09	-1.55%	24.68	23.93
Tue Aug 04 2026	23.79	24.47	1.24%	24.63	23.79
Mon Aug 03 2026	24.25	24.17	-0.33%	24.77	23.95
Fri Jul 31 2026	23.37	24.25	1.13%	24.5	23.37
Thu Jul 30 2026	24.85	23.98	-1.72%	24.85	23.54
Wed Jul 29 2026	24	24.4	1.88%	24.64	23.82
Tue Jul 28 2026	24.03	23.95	-1.84%	24.64	23.89
Mon Jul 27 2026	24.55	24.4	0.37%	24.98	24.13