Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 24.1 | 24.13 | 0.17% | 24.54 | 24 |
| Tue May 19 2026 | 24.6 | 24.09 | -0.74% | 24.7 | 23.89 |
| Mon May 18 2026 | 24.95 | 24.27 | -2.73% | 24.95 | 23.89 |
| Fri May 15 2026 | 26.1 | 24.95 | -5.06% | 26.75 | 24.86 |
| Thu May 14 2026 | 26.25 | 26.28 | 0.57% | 26.98 | 25.6 |
| Wed May 13 2026 | 26.09 | 26.13 | 2.19% | 26.51 | 25.62 |
| Tue May 12 2026 | 27.95 | 25.57 | -8.09% | 27.95 | 25.42 |
| Mon May 11 2026 | 28.5 | 27.82 | -2.80% | 28.5 | 27.7 |
| Fri May 08 2026 | 28.1 | 28.62 | 1.96% | 29.25 | 27.89 |
| Thu May 07 2026 | 27.85 | 28.07 | 1.41% | 28.37 | 27.39 |
Transindia Real Estate Associated Pages
