Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 23 | 23.68 | 2.56% | 23.97 | 23 |
| Wed Mar 11 2026 | 25.25 | 23.09 | -6.14% | 25.25 | 21.46 |
| Tue Mar 10 2026 | 24.95 | 24.6 | 2.37% | 25.39 | 24.29 |
| Mon Mar 09 2026 | 23 | 24.03 | 0.13% | 24.25 | 22.5 |
| Fri Mar 06 2026 | 24.79 | 24 | -1.80% | 24.79 | 23.52 |
| Thu Mar 05 2026 | 24.79 | 24.44 | 2.35% | 24.79 | 24 |
| Wed Mar 04 2026 | 24.9 | 23.88 | -4.94% | 24.9 | 23.39 |
| Mon Mar 02 2026 | 22.29 | 25.12 | 3.12% | 26.37 | 21.87 |
| Fri Feb 27 2026 | 24.39 | 24.36 | 0.62% | 24.54 | 24.03 |
| Thu Feb 26 2026 | 23.7 | 24.21 | 2.58% | 24.39 | 23.27 |
Transindia Real Estate Associated Pages
