Transindia Real Estate share price history
TREL
25.81
0.46 (-1.75%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.4 | 25.81 | -2.31% | 26.8 | 25.45 |
| Fri Jan 09 2026 | 26.6 | 26.42 | -1.38% | 27.54 | 26.04 |
| Thu Jan 08 2026 | 27.09 | 26.79 | -1.11% | 28.12 | 26.5 |
| Wed Jan 07 2026 | 27.12 | 27.09 | -0.11% | 27.69 | 26.92 |
| Tue Jan 06 2026 | 27.6 | 27.12 | -1.74% | 27.95 | 27.06 |
| Mon Jan 05 2026 | 27.75 | 27.6 | -2.75% | 28.7 | 27.51 |
| Fri Jan 02 2026 | 28.79 | 28.38 | 0.21% | 28.87 | 27.93 |
| Thu Jan 01 2026 | 28.61 | 28.32 | -1.67% | 29.12 | 28.19 |
| Wed Dec 31 2025 | 28.69 | 28.8 | 1.87% | 29 | 28.39 |
| Tue Dec 30 2025 | 28.76 | 28.27 | -0.42% | 28.76 | 27.82 |
