Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 27 | 26.86 | -0.26% | 27.9 | 26.6 |
| Tue Apr 28 2026 | 27.5 | 26.93 | 0.22% | 27.5 | 26.6 |
| Mon Apr 27 2026 | 26 | 26.87 | 2.52% | 27.17 | 26 |
| Fri Apr 24 2026 | 27.39 | 26.21 | -1.24% | 27.39 | 26.05 |
| Thu Apr 23 2026 | 27.05 | 26.54 | -1.89% | 27.23 | 26.36 |
| Wed Apr 22 2026 | 26.54 | 27.05 | 1.92% | 27.29 | 26.51 |
| Tue Apr 21 2026 | 27.12 | 26.54 | -2.14% | 27.7 | 26.28 |
| Mon Apr 20 2026 | 28.04 | 27.12 | -5.04% | 29 | 27.04 |
| Fri Apr 17 2026 | 29 | 28.56 | -1.38% | 29.47 | 27.98 |
| Thu Apr 16 2026 | 26.5 | 28.96 | 9.00% | 29.2 | 26.5 |
Transindia Real Estate Associated Pages
