Transindia Real Estate share price history
TREL
23.3
0.11 (-0.47%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 23.41 | 23.3 | -0.43% | 23.69 | 23 |
| Thu Feb 05 2026 | 23.53 | 23.4 | -0.55% | 24 | 22.89 |
| Wed Feb 04 2026 | 24.39 | 23.53 | -2.37% | 24.39 | 23.29 |
| Tue Feb 03 2026 | 24.38 | 24.1 | 7.06% | 25 | 22.7 |
| Mon Feb 02 2026 | 25.1 | 22.51 | -6.25% | 25.1 | 22.32 |
| Sun Feb 01 2026 | 26.51 | 24.01 | -11.11% | 26.52 | 23.8 |
| Fri Jan 30 2026 | 26.79 | 27.01 | 0.78% | 27.23 | 26 |
| Thu Jan 29 2026 | 25.88 | 26.8 | 4.93% | 27 | 25.5 |
| Wed Jan 28 2026 | 25.1 | 25.54 | 2.00% | 25.87 | 25.01 |
| Tue Jan 27 2026 | 25.07 | 25.04 | -0.04% | 25.29 | 25 |
