| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.13 | 33.09 | -0.54% | 33.88 | 32.5 |
| Thu Aug 14 2025 | 33.61 | 33.27 | 0.54% | 33.75 | 33.04 |
| Wed Aug 13 2025 | 33.4 | 33.09 | 0.03% | 33.49 | 33.09 |
| Tue Aug 12 2025 | 33.47 | 33.08 | -1.17% | 33.93 | 33 |
| Mon Aug 11 2025 | 33.56 | 33.47 | -0.27% | 33.79 | 32.58 |
| Fri Aug 08 2025 | 34.88 | 33.56 | -0.30% | 35.5 | 33.29 |
| Thu Aug 07 2025 | 33.31 | 33.66 | 1.05% | 36.15 | 32.7 |
| Wed Aug 06 2025 | 33.59 | 33.31 | -0.74% | 34.9 | 32.95 |
| Tue Aug 05 2025 | 34.18 | 33.56 | -0.80% | 34.25 | 33.2 |
| Mon Aug 04 2025 | 33.65 | 33.83 | 0.53% | 34.22 | 33.65 |