Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 26.2 | 25.68 | 1.10% | 26.2 | 24.67 |
| Mon Jun 08 2026 | 25 | 25.4 | 0.04% | 25.78 | 24.55 |
| Fri Jun 05 2026 | 25.6 | 25.39 | -2.16% | 26 | 25.14 |
| Thu Jun 04 2026 | 25.7 | 25.95 | 1.41% | 26.5 | 24.85 |
| Wed Jun 03 2026 | 25.54 | 25.59 | -2.33% | 26.2 | 25.37 |
| Tue Jun 02 2026 | 26.2 | 26.2 | 2.14% | 27 | 24.75 |
| Mon Jun 01 2026 | 26.7 | 25.65 | 0.39% | 26.7 | 25.5 |
| Fri May 29 2026 | 24.81 | 25.55 | 2.98% | 26.2 | 24.5 |
| Wed May 27 2026 | 25.39 | 24.81 | 0.53% | 25.39 | 24.25 |
| Tue May 26 2026 | 24.73 | 24.68 | 0.24% | 25.5 | 24.48 |
Transindia Real Estate Associated Pages
