Transindia Real Estate share price history
TREL
25.59
0.35 (1.39%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.25 | 25.59 | 1.43% | 25.98 | 25.17 |
| Wed Dec 03 2025 | 26.25 | 25.23 | -1.91% | 26.25 | 25 |
| Tue Dec 02 2025 | 25.6 | 25.72 | -0.58% | 26.27 | 25.42 |
| Mon Dec 01 2025 | 26.79 | 25.87 | -2.01% | 26.79 | 25.75 |
| Fri Nov 28 2025 | 26.37 | 26.4 | 0.30% | 26.64 | 26.01 |
| Thu Nov 27 2025 | 26.27 | 26.32 | 0.19% | 26.69 | 26.25 |
| Wed Nov 26 2025 | 26.1 | 26.27 | 0.54% | 26.87 | 26.1 |
| Tue Nov 25 2025 | 26.01 | 26.13 | -0.08% | 26.6 | 26.01 |
| Mon Nov 24 2025 | 27.19 | 26.15 | -2.06% | 27.2 | 25.85 |
| Fri Nov 21 2025 | 27.23 | 26.7 | -1.04% | 27.23 | 26.5 |