Transindia Real Estate share price history
TREL
28.49
0.26 (-0.90%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transindia Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.95 | 28.49 | -0.90% | 28.95 | 28.3 |
| Tue Dec 23 2025 | 30 | 28.75 | -4.99% | 30.31 | 28.29 |
| Mon Dec 22 2025 | 30.13 | 30.26 | 0.50% | 30.51 | 30 |
| Fri Dec 19 2025 | 31.3 | 30.11 | -2.40% | 31.62 | 29.94 |
| Thu Dec 18 2025 | 28.89 | 30.85 | 6.93% | 32 | 28.89 |
| Wed Dec 17 2025 | 28.4 | 28.85 | 1.58% | 29.36 | 28.4 |
| Tue Dec 16 2025 | 28.18 | 28.4 | -1.11% | 29.2 | 28.06 |
| Mon Dec 15 2025 | 27.87 | 28.72 | 3.05% | 28.97 | 27.72 |
| Fri Dec 12 2025 | 27.59 | 27.87 | 1.72% | 28.89 | 26.62 |
| Thu Dec 11 2025 | 27.38 | 27.4 | 1.75% | 29 | 26.61 |
