Transglobe Foods share price history
TRANSFD
369.3
18.95 (-4.88%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 368.85 | 369.3 | -9.60% | 407.65 | 368.85 |
| Mon Feb 09 2026 | 438.85 | 408.54 | -2.37% | 438.85 | 400 |
| Fri Feb 06 2026 | 434.75 | 418.45 | 1.07% | 434.75 | 415.5 |
| Thu Feb 05 2026 | 453.35 | 414.04 | -4.11% | 453.35 | 410.25 |
| Wed Feb 04 2026 | 452.45 | 431.79 | 0.19% | 452.45 | 410 |
| Tue Feb 03 2026 | 430.95 | 430.95 | 4.99% | 430.95 | 390 |
| Mon Feb 02 2026 | 422 | 410.45 | -4.94% | 453 | 410.25 |
| Sun Feb 01 2026 | 474 | 431.79 | -4.63% | 474 | 430.14 |
| Fri Jan 30 2026 | 470 | 452.75 | -3.65% | 470 | 446.45 |
| Thu Jan 29 2026 | 504 | 469.89 | -2.11% | 504 | 456 |
