Transglobe Foods share price history
TRANSFD
390
11.00 (2.90%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 390 | 390 | 2.90% | 390 | 390 |
| Fri Nov 07 2025 | 388 | 379 | 0.00% | 397.95 | 376 |
| Thu Nov 06 2025 | 390.5 | 379 | 1.90% | 390.5 | 355 |
| Tue Nov 04 2025 | 360 | 371.95 | 4.77% | 371.95 | 338.1 |
| Mon Nov 03 2025 | 345 | 355 | 2.90% | 359.89 | 345 |
| Fri Oct 31 2025 | 316 | 345 | 3.75% | 349 | 316 |
| Thu Oct 30 2025 | 327 | 332.54 | -3.33% | 354 | 326.79 |
| Wed Oct 29 2025 | 329.6 | 344 | 4.44% | 344 | 329.39 |
| Tue Oct 28 2025 | 349.95 | 329.39 | -4.51% | 349.95 | 328 |
| Mon Oct 27 2025 | 324 | 344.95 | 1.38% | 350.35 | 323.25 |