Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 498 | 498 | -0.13% | 498 | 498 |
| Thu Aug 06 2026 | 452.04 | 498.64 | 4.99% | 498.64 | 452.04 |
| Wed Aug 05 2026 | 457 | 474.95 | 3.93% | 474.95 | 457 |
| Tue Aug 04 2026 | 469.89 | 457 | 2.02% | 469.89 | 457 |
| Mon Aug 03 2026 | 427 | 447.95 | 4.91% | 447.95 | 427 |
| Fri Jul 31 2026 | 430.04 | 427 | -0.71% | 430.04 | 427 |
| Thu Jul 30 2026 | 430.04 | 430.04 | -4.44% | 430.04 | 430.04 |
| Wed Jul 29 2026 | 469.95 | 450 | 0.36% | 469.95 | 450 |
| Tue Jul 28 2026 | 448.39 | 448.39 | -4.99% | 448.39 | 448.39 |
| Mon Jul 27 2026 | 449 | 471.95 | 4.59% | 472.95 | 449 |
