Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 500 | 500 | -0.99% | 500 | 500 |
| Wed Jul 01 2026 | 505 | 505 | -0.98% | 505 | 505 |
| Tue Jun 30 2026 | 510 | 510 | -3.04% | 510 | 510 |
| Mon Jun 29 2026 | 526 | 526 | 0.00% | 526 | 526 |
| Thu Jun 25 2026 | 526 | 526 | 0.38% | 526 | 526 |
| Wed Jun 24 2026 | 524 | 524 | 4.80% | 524 | 524 |
| Tue Jun 23 2026 | 500 | 500 | 0.00% | 500 | 500 |
| Mon Jun 22 2026 | 485 | 500 | 3.09% | 509.25 | 460.75 |
| Fri Jun 19 2026 | 509.6 | 485 | -0.07% | 509.6 | 485 |
| Thu Jun 18 2026 | 485.35 | 485.35 | 0.51% | 485.35 | 485.35 |
