Transglobe Foods share price history
TRANSFD
330
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 330 | 330 | 0.00% | 344.8 | 329.95 |
| Fri Oct 17 2025 | 310 | 330 | 1.26% | 340.85 | 310 |
| Thu Oct 16 2025 | 306 | 325.89 | 4.89% | 325.95 | 306 |
| Wed Oct 15 2025 | 341.25 | 310.7 | -4.40% | 341.25 | 308.75 |
| Tue Oct 14 2025 | 325 | 325 | 0.00% | 325 | 325 |
| Mon Oct 13 2025 | 317 | 325 | 2.52% | 332.79 | 315.45 |
| Fri Oct 10 2025 | 318.54 | 317 | 4.49% | 318.54 | 312.95 |
| Thu Oct 09 2025 | 303.39 | 303.39 | -5.00% | 335 | 303.39 |
| Wed Oct 08 2025 | 349 | 319.35 | -4.13% | 349 | 316.45 |
| Tue Oct 07 2025 | 335.39 | 333.1 | 4.27% | 335.39 | 304.39 |