| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 270.3 | 270.3 | -1.99% | 270.3 | 270.3 |
| Thu Aug 07 2025 | 275.79 | 275.79 | -1.99% | 275.79 | 275.79 |
| Wed Aug 06 2025 | 281.39 | 281.39 | -1.99% | 281.39 | 281.39 |
| Tue Aug 05 2025 | 287.1 | 287.1 | -2.00% | 287.1 | 287.1 |
| Mon Aug 04 2025 | 292.95 | 292.95 | -1.99% | 292.95 | 292.95 |
| Fri Aug 01 2025 | 304.95 | 298.89 | -1.99% | 304.95 | 298.89 |
| Thu Jul 31 2025 | 297.25 | 304.95 | 0.98% | 307.95 | 297.25 |
| Wed Jul 30 2025 | 302.54 | 302 | 1.81% | 302.54 | 297.1 |
| Tue Jul 29 2025 | 297 | 296.64 | 1.61% | 297 | 292.2 |
| Mon Jul 28 2025 | 292 | 291.95 | 1.72% | 292.14 | 291 |