Transglobe Foods share price history
TRANSFD
253.95
8.85 (3.61%)Last updated on 5 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 245.1 | 253.95 | 3.61% | 257 | 232.9 |
| Thu Sep 04 2025 | 247 | 245.1 | -5.00% | 247 | 245.1 |
| Wed Sep 03 2025 | 259.45 | 258 | -0.58% | 260 | 246.55 |
| Tue Sep 02 2025 | 278 | 259.5 | -2.09% | 278 | 251.8 |
| Mon Sep 01 2025 | 274 | 265.04 | -5.00% | 274 | 265.04 |
| Fri Aug 29 2025 | 279.89 | 279 | -0.32% | 279.89 | 274.5 |
| Thu Aug 28 2025 | 295 | 279.89 | -1.10% | 295 | 279.89 |
| Tue Aug 26 2025 | 283 | 283 | 0.84% | 283 | 266.7 |
| Mon Aug 25 2025 | 289 | 280.64 | 0.23% | 289 | 266 |
| Fri Aug 22 2025 | 275 | 280 | 1.31% | 288.89 | 265 |