Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 400 | 420 | 5.00% | 420 | 400 |
| Fri Apr 10 2026 | 401 | 400 | -0.27% | 401.04 | 400 |
| Thu Apr 09 2026 | 380 | 401.1 | 5.00% | 401.1 | 380 |
| Wed Apr 08 2026 | 382 | 382 | 0.19% | 382 | 382 |
| Tue Apr 07 2026 | 379.04 | 381.29 | -4.44% | 418.89 | 379.04 |
| Mon Apr 06 2026 | 399 | 399 | -5.00% | 420 | 399 |
| Thu Apr 02 2026 | 420 | 420 | -1.89% | 420 | 420 |
| Wed Apr 01 2026 | 428.1 | 428.1 | -1.99% | 428.1 | 428.1 |
| Mon Mar 30 2026 | 436.79 | 436.79 | -2.00% | 436.79 | 436.79 |
| Fri Mar 27 2026 | 445.7 | 445.7 | -1.99% | 445.7 | 445.7 |
