Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 500 | 500 | -0.20% | 500 | 500 |
| Thu May 21 2026 | 505 | 501 | -0.79% | 505 | 501 |
| Wed May 20 2026 | 509.95 | 505 | -0.97% | 515 | 485.14 |
| Tue May 19 2026 | 515 | 509.95 | -0.98% | 515 | 509.95 |
| Mon May 18 2026 | 515 | 515 | -0.56% | 515.29 | 514.95 |
| Fri May 15 2026 | 510 | 517.9 | -0.21% | 518 | 494 |
| Thu May 14 2026 | 520 | 519 | 2.07% | 520 | 519 |
| Wed May 13 2026 | 510 | 508.45 | -1.27% | 510 | 508 |
| Tue May 12 2026 | 515 | 515 | 0.00% | 515 | 515 |
| Mon May 11 2026 | 492 | 515 | 4.45% | 515 | 468.39 |
