Transglobe Foods share price history
TRANSFD
420
0.00 (0.00%)Last updated on 24 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 420 | 420 | 0.00% | 420 | 399 |
| Tue Dec 23 2025 | 424.6 | 420 | 3.86% | 424.6 | 405.04 |
| Mon Dec 22 2025 | 400 | 404.39 | 1.06% | 405 | 400 |
| Fri Dec 19 2025 | 405 | 400.14 | -1.20% | 425.25 | 386 |
| Thu Dec 18 2025 | 408 | 405 | -0.74% | 408 | 395 |
| Wed Dec 17 2025 | 397 | 408 | -1.45% | 408 | 393.29 |
| Tue Dec 16 2025 | 390 | 414 | 1.20% | 427.95 | 390 |
| Mon Dec 15 2025 | 430 | 409.1 | -4.83% | 444 | 408.39 |
| Fri Dec 12 2025 | 437.85 | 429.85 | 3.08% | 437.85 | 429.85 |
| Thu Dec 11 2025 | 388.64 | 417 | 6.76% | 421 | 388.64 |
