Transglobe Foods Share Price History

TRANSFD

4250.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:12 IST

Free Demat with Zero AMC*

Transglobe Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	405.04	425	0.00%	425	405.04
Wed Oct 07 2026	435	425	-0.70%	435	425
Tue Oct 06 2026	428	428	-0.44%	428	428
Mon Oct 05 2026	425	429.89	1.15%	430	425
Thu Oct 01 2026	404.04	425	0.00%	425	404.04
Wed Sep 30 2026	427.04	425	-0.47%	427.04	425
Tue Sep 29 2026	425	427	4.15%	427.95	425
Mon Sep 28 2026	400	410	1.48%	419.95	400
Fri Sep 25 2026	404.04	404.04	-4.93%	404.04	404.04
Thu Sep 24 2026	404.25	425	0.00%	425	403.75

1
2
3
4
...
23

Transglobe Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support