Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 478 | 480 | 0.92% | 490 | 452 |
| Wed Apr 29 2026 | 570 | 475.64 | -8.35% | 570 | 467.1 |
| Tue Apr 28 2026 | 489.95 | 518.95 | 5.92% | 537.79 | 489.95 |
| Mon Apr 27 2026 | 489.95 | 489.95 | 0.00% | 489.95 | 489.95 |
| Fri Apr 24 2026 | 460 | 489.95 | 6.51% | 489.95 | 460 |
| Thu Apr 23 2026 | 460 | 460 | 1.70% | 460 | 460 |
| Wed Apr 22 2026 | 444.04 | 452.29 | 0.61% | 477.89 | 435 |
| Tue Apr 21 2026 | 425.04 | 449.54 | 9.83% | 450.2 | 425 |
| Mon Apr 20 2026 | 477.64 | 409.29 | -5.75% | 477.64 | 391 |
| Fri Apr 17 2026 | 425 | 434.25 | 2.18% | 439.95 | 405.04 |
