Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 473.35 | 473.35 | -2.00% | 473.35 | 473.35 |
| Fri Feb 27 2026 | 483 | 483 | -1.98% | 483 | 483 |
| Thu Feb 26 2026 | 493 | 492.75 | 4.92% | 493 | 490 |
| Wed Feb 25 2026 | 469 | 469.64 | 5.00% | 469.64 | 469 |
| Tue Feb 24 2026 | 464.6 | 447.29 | -3.73% | 485.95 | 441.39 |
| Mon Feb 23 2026 | 465.7 | 464.6 | 4.75% | 465.7 | 445 |
| Fri Feb 20 2026 | 445.6 | 443.54 | 4.46% | 445.79 | 443.54 |
| Thu Feb 19 2026 | 424.6 | 424.6 | 5.00% | 424.6 | 424.6 |
| Wed Feb 18 2026 | 423.14 | 404.39 | 0.34% | 423.14 | 388 |
| Tue Feb 17 2026 | 415.79 | 403 | -2.44% | 420 | 397 |
