Transglobe Foods share price history
TRANSFD
428
8.00 (1.90%)Last updated on 13 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 420 | 428 | 1.90% | 430 | 400 |
| Fri Jan 09 2026 | 400 | 420 | 0.00% | 425 | 399 |
| Thu Jan 08 2026 | 435.64 | 420 | 1.22% | 435.64 | 395 |
| Wed Jan 07 2026 | 397 | 414.95 | -0.36% | 417 | 397 |
| Tue Jan 06 2026 | 438.2 | 416.45 | -0.22% | 438.2 | 400 |
| Mon Jan 05 2026 | 417.95 | 417.35 | -0.14% | 438.79 | 416 |
| Fri Jan 02 2026 | 427 | 417.95 | 2.47% | 427 | 417.95 |
| Thu Jan 01 2026 | 408 | 407.89 | 1.97% | 408 | 380 |
| Wed Dec 31 2025 | 442.04 | 400 | -4.99% | 442.04 | 400 |
| Tue Dec 30 2025 | 425 | 421 | 0.24% | 425 | 420 |
