Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 464 | 464 | 0.00% | 464 | 464 |
| Mon Mar 09 2026 | 464 | 464 | -1.90% | 464 | 464 |
| Fri Mar 06 2026 | 473 | 473 | -0.21% | 473 | 473 |
| Thu Mar 05 2026 | 474 | 474 | 0.14% | 474 | 474 |
| Wed Mar 04 2026 | 473.35 | 473.35 | 0.00% | 473.35 | 473.35 |
| Mon Mar 02 2026 | 473.35 | 473.35 | -2.00% | 473.35 | 473.35 |
| Fri Feb 27 2026 | 483 | 483 | -1.98% | 483 | 483 |
| Thu Feb 26 2026 | 493 | 492.75 | 4.92% | 493 | 490 |
| Wed Feb 25 2026 | 469 | 469.64 | 5.00% | 469.64 | 469 |
| Tue Feb 24 2026 | 464.6 | 447.29 | -3.73% | 485.95 | 441.39 |
