Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 490.75 | 489.95 | 4.83% | 490.75 | 489.95 |
| Thu Jun 11 2026 | 467.5 | 467.39 | 4.97% | 467.5 | 467 |
| Wed Jun 10 2026 | 455 | 445.25 | 2.59% | 455 | 412.29 |
| Tue Jun 09 2026 | 434 | 434 | 0.03% | 434 | 433.95 |
| Fri Jun 05 2026 | 411.29 | 433.89 | 4.97% | 433.89 | 411.29 |
| Thu Jun 04 2026 | 412.29 | 413.35 | -4.76% | 432 | 412.29 |
| Wed Jun 03 2026 | 434.1 | 434 | -4.82% | 434.1 | 434 |
| Mon Jun 01 2026 | 489 | 456 | -5.00% | 489 | 456 |
| Fri May 29 2026 | 480 | 480 | 0.00% | 480 | 480 |
| Wed May 27 2026 | 500 | 480 | -4.95% | 500 | 480 |
