Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 475 | 475 | -1.05% | 475 | 475 |
| Wed Jul 22 2026 | 480.04 | 480.04 | 0.00% | 480.04 | 480.04 |
| Tue Jul 21 2026 | 477.39 | 480.04 | -4.47% | 502 | 477.39 |
| Mon Jul 20 2026 | 502.5 | 502.5 | -0.06% | 502.5 | 502.5 |
| Fri Jul 17 2026 | 478.89 | 502.79 | 4.99% | 502.79 | 478.89 |
| Thu Jul 16 2026 | 478.95 | 478.89 | -0.01% | 478.95 | 478.89 |
| Tue Jul 14 2026 | 479.95 | 478.95 | -0.21% | 479.95 | 478.95 |
| Mon Jul 13 2026 | 479.95 | 479.95 | -0.01% | 479.95 | 479.95 |
| Fri Jul 10 2026 | 482.85 | 480 | -0.59% | 482.85 | 480 |
| Thu Jul 09 2026 | 507.75 | 482.85 | -5.00% | 507.75 | 482.85 |
