Transglobe Foods share price history
TRANSFD
279.15
13.25 (4.98%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 269 | 279.15 | 4.99% | 279.15 | 269 |
| Mon Sep 29 2025 | 268 | 265.89 | 3.24% | 268 | 245.75 |
| Fri Sep 26 2025 | 269 | 257.54 | 0.52% | 269 | 257 |
| Thu Sep 25 2025 | 256 | 256.2 | 5.00% | 256.2 | 232.05 |
| Wed Sep 24 2025 | 257 | 244 | -4.63% | 261 | 244 |
| Tue Sep 23 2025 | 250 | 255.85 | 1.73% | 256 | 238.94 |
| Mon Sep 22 2025 | 253 | 251.5 | -0.20% | 253 | 251.5 |
| Fri Sep 19 2025 | 245 | 252 | 2.23% | 255 | 234.25 |
| Thu Sep 18 2025 | 258.89 | 246.5 | -4.97% | 262 | 246.5 |
| Wed Sep 17 2025 | 253 | 259.39 | 0.72% | 260 | 244.69 |