Transglobe Foods share price history
TRANSFD
475
21.80 (4.81%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 453.2 | 475 | 4.81% | 475 | 441 |
| Thu Jan 22 2026 | 440 | 453.2 | 0.49% | 472 | 431.5 |
| Wed Jan 21 2026 | 430 | 451 | 3.41% | 455 | 430 |
| Tue Jan 20 2026 | 462 | 436.14 | -1.88% | 462 | 435 |
| Mon Jan 19 2026 | 430 | 444.5 | 3.37% | 450.35 | 430 |
| Fri Jan 16 2026 | 432 | 430 | 0.24% | 440 | 430 |
| Wed Jan 14 2026 | 420 | 428.95 | 2.13% | 430 | 399 |
| Tue Jan 13 2026 | 420 | 420 | 0.00% | 430 | 400 |
| Mon Jan 12 2026 | 441 | 420 | 0.00% | 441 | 419 |
| Fri Jan 09 2026 | 400 | 420 | 0.00% | 425 | 399 |
