Transglobe Foods share price history
TRANSFD
380.8
14.80 (4.04%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransglobe Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 383.95 | 380.8 | 4.04% | 383.95 | 348.9 |
| Wed Dec 03 2025 | 390 | 366 | -4.87% | 390 | 365.54 |
| Tue Dec 02 2025 | 385.85 | 384.75 | -0.32% | 385.85 | 367 |
| Mon Dec 01 2025 | 378.14 | 386 | 0.03% | 390 | 378.14 |
| Fri Nov 28 2025 | 391 | 385.89 | 2.90% | 391 | 358 |
| Thu Nov 27 2025 | 385.35 | 375 | 2.18% | 385.35 | 373.95 |
| Wed Nov 26 2025 | 370 | 367 | 4.03% | 370 | 367 |
| Tue Nov 25 2025 | 355.89 | 352.79 | 4.06% | 355.89 | 352 |
| Mon Nov 24 2025 | 338 | 339.04 | 4.93% | 339.25 | 307.1 |
| Fri Nov 21 2025 | 323.1 | 323.1 | -5.00% | 323.1 | 323.1 |