| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 282.05 | 296.1 | 5.00% | 296.1 | 282 |
| Thu Aug 14 2025 | 282.04 | 282 | -4.98% | 282.04 | 282 |
| Wed Aug 13 2025 | 302 | 296.79 | 1.33% | 302 | 296.79 |
| Tue Aug 12 2025 | 296.1 | 292.89 | 3.86% | 296.1 | 282 |
| Mon Aug 11 2025 | 283.79 | 282 | 4.33% | 283.79 | 282 |
| Fri Aug 08 2025 | 270.29 | 270.29 | -1.99% | 270.29 | 270.29 |
| Thu Aug 07 2025 | 275.79 | 275.79 | -1.99% | 275.79 | 275.79 |
| Wed Aug 06 2025 | 281.39 | 281.39 | -1.99% | 281.39 | 281.39 |
| Tue Aug 05 2025 | 287.1 | 287.1 | -2.00% | 287.1 | 287.1 |
| Mon Aug 04 2025 | 292.95 | 292.95 | -1.99% | 292.95 | 292.95 |