Transgene Biotek share price history
TRABI
2.54
0.14 (-5.22%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.63 | 2.54 | -5.22% | 2.72 | 2.43 |
| Thu Feb 19 2026 | 2.56 | 2.68 | 2.68% | 2.74 | 2.56 |
| Wed Feb 18 2026 | 2.71 | 2.61 | 3.98% | 2.79 | 2.34 |
| Tue Feb 17 2026 | 2.89 | 2.51 | -5.99% | 2.89 | 2.34 |
| Mon Feb 16 2026 | 2.58 | 2.67 | 3.49% | 2.75 | 2.35 |
| Fri Feb 13 2026 | 2.79 | 2.58 | 3.61% | 2.79 | 2.34 |
| Thu Feb 12 2026 | 2.2 | 2.49 | 15.28% | 2.5 | 2.18 |
| Wed Feb 11 2026 | 2.08 | 2.16 | 2.86% | 2.17 | 2.07 |
| Tue Feb 10 2026 | 2.18 | 2.1 | -2.78% | 2.18 | 2 |
| Mon Feb 09 2026 | 2.2 | 2.16 | 0.00% | 2.2 | 2.04 |
