Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.05 | 3.01 | 3.44% | 3.29 | 2.62 |
| Thu Jul 30 2026 | 2.9 | 2.91 | -3.32% | 3.01 | 2.86 |
| Wed Jul 29 2026 | 2.75 | 3.01 | 2.03% | 3.23 | 2.75 |
| Tue Jul 28 2026 | 2.77 | 2.95 | 0.00% | 3.25 | 2.77 |
| Mon Jul 27 2026 | 2.92 | 2.95 | -2.64% | 3.07 | 2.92 |
| Fri Jul 24 2026 | 2.91 | 3.03 | 2.02% | 3.08 | 2.91 |
| Thu Jul 23 2026 | 3 | 2.97 | -0.34% | 3.06 | 2.93 |
| Wed Jul 22 2026 | 3.04 | 2.98 | -1.65% | 3.04 | 2.96 |
| Tue Jul 21 2026 | 3.05 | 3.03 | 1.68% | 3.05 | 2.81 |
| Mon Jul 20 2026 | 3.09 | 2.98 | -1.32% | 3.09 | 2.95 |
