Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.68 | 2.5 | -3.10% | 2.68 | 2.5 |
| Thu Mar 12 2026 | 2.65 | 2.58 | -4.80% | 2.68 | 2.46 |
| Wed Mar 11 2026 | 2.85 | 2.71 | -1.45% | 2.85 | 2.41 |
| Tue Mar 10 2026 | 2.81 | 2.75 | 0.00% | 2.98 | 2.68 |
| Mon Mar 09 2026 | 3.1 | 2.75 | -2.83% | 3.1 | 2.71 |
| Fri Mar 06 2026 | 2.77 | 2.83 | 7.60% | 2.99 | 2.55 |
| Thu Mar 05 2026 | 2.41 | 2.63 | 9.58% | 2.88 | 2.36 |
| Wed Mar 04 2026 | 2.66 | 2.4 | -5.88% | 2.66 | 2.35 |
| Mon Mar 02 2026 | 2.67 | 2.55 | -4.49% | 2.67 | 2.43 |
| Fri Feb 27 2026 | 2.64 | 2.67 | -0.74% | 2.7 | 2.58 |
