Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.15 | 3.25 | 3.17% | 3.25 | 3.1 |
| Tue May 12 2026 | 3.29 | 3.15 | -1.56% | 3.29 | 3.06 |
| Mon May 11 2026 | 3.16 | 3.2 | 3.56% | 3.4 | 3 |
| Fri May 08 2026 | 3.5 | 3.09 | 1.31% | 3.5 | 2.94 |
| Thu May 07 2026 | 2.84 | 3.05 | 0.33% | 3.19 | 2.84 |
| Wed May 06 2026 | 3.09 | 3.04 | 1.67% | 3.09 | 2.84 |
| Tue May 05 2026 | 3.2 | 2.99 | -3.24% | 3.2 | 2.83 |
| Mon May 04 2026 | 2.98 | 3.09 | 12.36% | 3.29 | 2.81 |
| Thu Apr 30 2026 | 2.92 | 2.75 | -2.83% | 2.92 | 2.69 |
| Wed Apr 29 2026 | 2.88 | 2.83 | -1.74% | 2.99 | 2.75 |
