Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 3.06 | 3.1 | 0.98% | 3.22 | 2.7 |
| Fri Jul 10 2026 | 3.15 | 3.07 | 0.00% | 3.15 | 3.05 |
| Thu Jul 09 2026 | 3.23 | 3.07 | -0.32% | 3.23 | 3.06 |
| Wed Jul 08 2026 | 3.26 | 3.08 | -4.05% | 3.26 | 3.08 |
| Tue Jul 07 2026 | 3 | 3.21 | 4.90% | 3.31 | 3 |
| Mon Jul 06 2026 | 2.96 | 3.06 | 3.38% | 3.38 | 2.96 |
| Fri Jul 03 2026 | 3.05 | 2.96 | -2.31% | 3.09 | 2.96 |
| Thu Jul 02 2026 | 3.03 | 3.03 | 0.66% | 3.09 | 2.95 |
| Wed Jul 01 2026 | 3.09 | 3.01 | -0.33% | 3.09 | 2.94 |
| Tue Jun 30 2026 | 3.29 | 3.02 | -3.51% | 3.29 | 3 |
