Transgene Biotek share price history
TRABI
2.91
0.08 (2.83%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.95 | 2.91 | 3.19% | 3 | 2.89 |
| Tue Dec 23 2025 | 2.92 | 2.82 | -2.76% | 2.95 | 2.79 |
| Mon Dec 22 2025 | 2.91 | 2.9 | -0.34% | 2.99 | 2.79 |
| Fri Dec 19 2025 | 2.89 | 2.91 | -1.36% | 3.02 | 2.58 |
| Thu Dec 18 2025 | 2.96 | 2.95 | 1.72% | 2.98 | 2.88 |
| Wed Dec 17 2025 | 2.98 | 2.9 | 1.75% | 2.99 | 2.85 |
| Tue Dec 16 2025 | 3.02 | 2.85 | 0.71% | 3.02 | 2.76 |
| Mon Dec 15 2025 | 2.98 | 2.83 | -1.05% | 3.14 | 2.7 |
| Fri Dec 12 2025 | 2.93 | 2.86 | 5.15% | 2.99 | 2.67 |
| Thu Dec 11 2025 | 3.07 | 2.72 | -4.56% | 3.07 | 2.6 |
