Transgene Biotek Share Price History

TRABI

Miscellaneous Small Cap

2.510.14 (5.91%)

Last updated on 23 Oct, 2026 | 12:59 IST

Free Demat with Zero AMC*

Transgene Biotek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.46	2.51	6.36%	2.65	2.37
Thu Oct 22 2026	2.45	2.36	-3.28%	2.68	2.29
Wed Oct 21 2026	2.54	2.44	-2.01%	2.54	2.39
Mon Oct 19 2026	2.59	2.49	-1.97%	2.59	2.34
Fri Oct 16 2026	2.54	2.54	1.20%	2.69	2.53
Thu Oct 15 2026	2.64	2.51	-4.92%	2.65	2.48
Wed Oct 14 2026	2.52	2.64	-0.38%	2.7	2.52
Tue Oct 13 2026	2.71	2.65	-0.38%	2.77	2.59
Mon Oct 12 2026	2.94	2.66	7.69%	2.94	2.45
Fri Oct 09 2026	2.34	2.47	7.86%	2.51	2.3

1
2
3
4
...
25

Transgene Biotek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support