Transgene Biotek share price history
TRABI
3.94
0.08 (2.07%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 3.94 | 3.94 | 2.34% | 3.94 | 3.94 |
| Wed Nov 12 2025 | 3.71 | 3.85 | 3.77% | 3.99 | 3.64 |
| Tue Nov 11 2025 | 4.19 | 3.71 | -3.13% | 4.19 | 3.5 |
| Mon Nov 10 2025 | 3.69 | 3.83 | 9.43% | 4.17 | 3.43 |
| Fri Nov 07 2025 | 3.5 | 3.5 | 3.24% | 3.71 | 3.33 |
| Thu Nov 06 2025 | 3.79 | 3.39 | -5.04% | 3.79 | 3.28 |
| Tue Nov 04 2025 | 3.9 | 3.57 | -5.80% | 3.9 | 3.25 |
| Mon Nov 03 2025 | 3.97 | 3.79 | 0.53% | 3.97 | 3.68 |
| Fri Oct 31 2025 | 3.71 | 3.77 | 0.80% | 3.9 | 3.21 |
| Thu Oct 30 2025 | 4.19 | 3.74 | -8.56% | 4.19 | 3.71 |