Transgene Biotek share price history

TRABI

4.24

0.07 (-1.62%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transgene Biotek Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20254.344.24-1.40%4.344.09
Tue Oct 21 20254.054.31.18%4.324.05
Mon Oct 20 20254.344.25-1.16%4.344.11
Fri Oct 17 20254.344.30.94%4.344.01
Thu Oct 16 20254.344.260.71%4.344.05
Wed Oct 15 20254.264.230.48%4.384.15
Tue Oct 14 20254.034.210.96%4.264.03
Mon Oct 13 20254.154.170.48%4.344.01
Fri Oct 10 20254.234.150.48%4.233.97
Thu Oct 09 20254.094.13-0.96%4.193.45