Transgene Biotek share price history
TRABI
3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.01 | 3 | 0.00% | 3.15 | 2.96 |
| Wed Dec 03 2025 | 3.11 | 3 | -3.23% | 3.19 | 2.96 |
| Tue Dec 02 2025 | 3.3 | 3.1 | -10.14% | 3.56 | 3 |
| Mon Dec 01 2025 | 3.67 | 3.45 | -4.17% | 3.67 | 3.4 |
| Fri Nov 28 2025 | 3.55 | 3.6 | -1.64% | 3.68 | 3.23 |
| Thu Nov 27 2025 | 3.55 | 3.66 | 3.39% | 3.73 | 3.55 |
| Wed Nov 26 2025 | 3.68 | 3.54 | -4.07% | 3.79 | 3.5 |
| Tue Nov 25 2025 | 3.67 | 3.69 | -3.15% | 3.81 | 3.51 |
| Mon Nov 24 2025 | 3.5 | 3.81 | 7.02% | 3.97 | 3.44 |
| Fri Nov 21 2025 | 3.65 | 3.56 | -0.84% | 3.65 | 3.46 |