Transgene Biotek Share Price History

TRABI

Miscellaneous Small Cap

2.340.24 (-9.30%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Transgene Biotek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.58	2.34	-8.95%	2.71	2.33
Wed Sep 30 2026	2.5	2.57	1.98%	2.75	2.5
Tue Sep 29 2026	2.7	2.52	-5.62%	2.7	2.5
Mon Sep 28 2026	2.57	2.67	3.09%	2.74	2.52
Fri Sep 25 2026	2.52	2.59	-0.38%	2.77	2.52
Thu Sep 24 2026	2.69	2.6	-2.99%	2.79	2.54
Wed Sep 23 2026	2.75	2.68	-4.29%	2.79	2.67
Tue Sep 22 2026	2.93	2.8	3.70%	2.93	2.68
Mon Sep 21 2026	3.04	2.7	-1.10%	3.04	2.6
Fri Sep 18 2026	2.91	2.73	1.49%	2.91	2.67

1
2
3
4
...
25

Transgene Biotek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support