Transgene Biotek share price history
TRABI
4.24
0.07 (-1.62%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 4.34 | 4.24 | -1.40% | 4.34 | 4.09 |
| Tue Oct 21 2025 | 4.05 | 4.3 | 1.18% | 4.32 | 4.05 |
| Mon Oct 20 2025 | 4.34 | 4.25 | -1.16% | 4.34 | 4.11 |
| Fri Oct 17 2025 | 4.34 | 4.3 | 0.94% | 4.34 | 4.01 |
| Thu Oct 16 2025 | 4.34 | 4.26 | 0.71% | 4.34 | 4.05 |
| Wed Oct 15 2025 | 4.26 | 4.23 | 0.48% | 4.38 | 4.15 |
| Tue Oct 14 2025 | 4.03 | 4.21 | 0.96% | 4.26 | 4.03 |
| Mon Oct 13 2025 | 4.15 | 4.17 | 0.48% | 4.34 | 4.01 |
| Fri Oct 10 2025 | 4.23 | 4.15 | 0.48% | 4.23 | 3.97 |
| Thu Oct 09 2025 | 4.09 | 4.13 | -0.96% | 4.19 | 3.45 |