Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.06 | 3.07 | 2.68% | 3.11 | 3.03 |
| Wed Apr 22 2026 | 2.89 | 2.99 | 0.00% | 3.04 | 2.89 |
| Tue Apr 21 2026 | 3.08 | 2.99 | -2.92% | 3.2 | 2.93 |
| Mon Apr 20 2026 | 3.2 | 3.08 | -0.32% | 3.2 | 2.9 |
| Fri Apr 17 2026 | 3.2 | 3.09 | 7.29% | 3.2 | 2.94 |
| Thu Apr 16 2026 | 2.54 | 2.88 | 8.68% | 2.98 | 2.54 |
| Wed Apr 15 2026 | 2.53 | 2.65 | 3.92% | 2.65 | 2.53 |
| Mon Apr 13 2026 | 2.65 | 2.55 | -3.77% | 2.66 | 2.52 |
| Fri Apr 10 2026 | 2.42 | 2.65 | 7.72% | 2.74 | 2.42 |
| Thu Apr 09 2026 | 2.5 | 2.46 | 0.00% | 2.5 | 2.35 |
