Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 2.54 | 2.65 | 3.92% | 2.65 | 2.54 |
| Mon Apr 13 2026 | 2.65 | 2.55 | -3.77% | 2.66 | 2.52 |
| Fri Apr 10 2026 | 2.42 | 2.65 | 7.72% | 2.74 | 2.42 |
| Thu Apr 09 2026 | 2.5 | 2.46 | 0.00% | 2.5 | 2.35 |
| Wed Apr 08 2026 | 2.25 | 2.46 | 10.81% | 2.49 | 2.24 |
| Tue Apr 07 2026 | 2.27 | 2.22 | -0.45% | 2.46 | 2.2 |
| Mon Apr 06 2026 | 2.15 | 2.23 | 6.19% | 2.27 | 2.15 |
| Thu Apr 02 2026 | 2.19 | 2.1 | -4.55% | 2.19 | 2 |
| Wed Apr 01 2026 | 1.98 | 2.2 | 11.11% | 2.25 | 1.98 |
| Mon Mar 30 2026 | 2.32 | 1.98 | -12.78% | 2.32 | 1.9 |
