Transgene Biotek Share Price History

TRABI

Miscellaneous Small Cap

2.640.09 (3.53%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Transgene Biotek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.55	2.64	3.94%	2.68	2.45
Thu Nov 12 2026	2.77	2.54	-1.55%	2.77	2.42
Wed Nov 11 2026	2.59	2.58	2.79%	2.71	2.54
Mon Nov 09 2026	2.44	2.51	-0.79%	2.64	2.44
Sun Nov 08 2026	2.97	2.53	1.61%	2.97	2.35
Fri Nov 06 2026	2.5	2.49	-0.80%	2.75	2.26
Thu Nov 05 2026	2.56	2.51	-1.95%	2.56	2.41
Wed Nov 04 2026	2.45	2.56	6.67%	2.58	2.3
Tue Nov 03 2026	2.44	2.4	-2.04%	2.44	2.36
Mon Nov 02 2026	2.38	2.45	5.60%	2.56	2.28

1
2
3
4
...
26

Transgene Biotek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support