Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.1 | 2.98 | -5.70% | 3.2 | 2.83 |
| Fri Jun 19 2026 | 2.97 | 3.16 | 5.33% | 3.2 | 2.97 |
| Thu Jun 18 2026 | 3.15 | 3 | 1.35% | 3.23 | 2.9 |
| Wed Jun 17 2026 | 3.23 | 2.96 | -1.66% | 3.23 | 2.9 |
| Tue Jun 16 2026 | 2.94 | 3.01 | 3.79% | 3.48 | 2.94 |
| Mon Jun 15 2026 | 3.14 | 2.9 | -1.36% | 3.14 | 2.86 |
| Fri Jun 12 2026 | 2.97 | 2.94 | -1.01% | 3.07 | 2.9 |
| Thu Jun 11 2026 | 3.08 | 2.97 | 2.41% | 3.08 | 2.92 |
| Wed Jun 10 2026 | 3.01 | 2.9 | -4.92% | 3.11 | 2.86 |
| Tue Jun 09 2026 | 2.84 | 3.05 | 0.66% | 3.25 | 2.84 |
