| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4.74 | 4.64 | 1.98% | 4.74 | 4.42 |
| Thu Jul 31 2025 | 4.69 | 4.55 | 0.00% | 4.69 | 4.42 |
| Wed Jul 30 2025 | 4.84 | 4.55 | -2.57% | 4.86 | 4.44 |
| Tue Jul 29 2025 | 4.71 | 4.67 | -1.27% | 4.75 | 4.51 |
| Mon Jul 28 2025 | 4.8 | 4.73 | -1.46% | 4.8 | 4.71 |
| Fri Jul 25 2025 | 4.71 | 4.8 | 0.00% | 4.94 | 4.65 |
| Thu Jul 24 2025 | 4.76 | 4.8 | -1.23% | 5.03 | 4.76 |
| Wed Jul 23 2025 | 4.98 | 4.86 | 0.83% | 5.07 | 4.59 |
| Tue Jul 22 2025 | 4.84 | 4.82 | -0.41% | 4.96 | 4.61 |
| Mon Jul 21 2025 | 5.09 | 4.84 | -0.82% | 5.09 | 4.69 |