| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 4.68 | 4.28 | -4.46% | 4.69 | 4.05 |
| Thu Aug 21 2025 | 4.59 | 4.48 | 1.82% | 4.59 | 4.26 |
| Wed Aug 20 2025 | 4.48 | 4.4 | 1.38% | 4.48 | 4.23 |
| Tue Aug 19 2025 | 4.59 | 4.34 | -1.81% | 4.59 | 4.32 |
| Mon Aug 18 2025 | 4.55 | 4.42 | -0.90% | 4.59 | 4.23 |
| Thu Aug 14 2025 | 4.32 | 4.46 | 3.24% | 4.61 | 4.09 |
| Wed Aug 13 2025 | 5.09 | 4.32 | -9.62% | 5.09 | 4.32 |
| Tue Aug 12 2025 | 4.82 | 4.78 | -0.83% | 4.94 | 4.53 |
| Mon Aug 11 2025 | 5 | 4.82 | 3.21% | 5 | 4.46 |
| Fri Aug 08 2025 | 4.82 | 4.67 | -1.27% | 4.82 | 4.44 |