Transgene Biotek share price history
TRABI
4.18
0.22 (5.56%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3.98 | 4.18 | 5.56% | 4.35 | 3.75 |
| Tue Sep 30 2025 | 4.03 | 3.96 | -1.25% | 4.05 | 3.6 |
| Mon Sep 29 2025 | 4.01 | 4.01 | 0.00% | 4.09 | 3.8 |
| Fri Sep 26 2025 | 4.21 | 4.01 | 0.25% | 4.21 | 3.75 |
| Thu Sep 25 2025 | 4.07 | 4 | -1.72% | 4.21 | 3.75 |
| Wed Sep 24 2025 | 3.98 | 4.07 | 4.36% | 4.15 | 3.77 |
| Tue Sep 23 2025 | 4.05 | 3.9 | -1.27% | 4.05 | 3.55 |
| Mon Sep 22 2025 | 3.95 | 3.95 | 3.13% | 3.95 | 3.75 |
| Fri Sep 19 2025 | 3.92 | 3.83 | -3.04% | 3.92 | 3.69 |
| Thu Sep 18 2025 | 4.44 | 3.95 | -9.82% | 4.44 | 3.95 |