Transgene Biotek share price history
TRABI
3.78
0.04 (-1.05%)Last updated on 11 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 3.95 | 3.78 | -0.79% | 3.95 | 3.65 |
| Wed Sep 10 2025 | 3.68 | 3.81 | 3.25% | 3.84 | 3.63 |
| Tue Sep 09 2025 | 4.07 | 3.69 | -7.98% | 4.13 | 3.6 |
| Mon Sep 08 2025 | 3.79 | 4.01 | 1.26% | 4.19 | 3.79 |
| Fri Sep 05 2025 | 4.11 | 3.96 | -1.25% | 4.11 | 3.79 |
| Thu Sep 04 2025 | 3.93 | 4.01 | 4.43% | 4.09 | 3.85 |
| Wed Sep 03 2025 | 3.74 | 3.84 | 2.67% | 3.96 | 3.59 |
| Tue Sep 02 2025 | 4.23 | 3.74 | -6.27% | 4.23 | 3.59 |
| Mon Sep 01 2025 | 3.56 | 3.99 | 2.84% | 4.15 | 3.56 |
| Fri Aug 29 2025 | 4.23 | 3.88 | -3.72% | 4.23 | 3.68 |