Transgene Biotek share price history
TRABI
2.69
0.09 (-3.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.79 | 2.69 | -2.89% | 2.82 | 2.64 |
| Mon Jan 12 2026 | 2.82 | 2.77 | 0.36% | 2.89 | 2.61 |
| Fri Jan 09 2026 | 2.83 | 2.76 | -2.47% | 2.9 | 2.72 |
| Thu Jan 08 2026 | 2.99 | 2.83 | -2.08% | 3.06 | 2.79 |
| Wed Jan 07 2026 | 2.99 | 2.89 | 1.40% | 2.99 | 2.81 |
| Tue Jan 06 2026 | 2.8 | 2.85 | -3.39% | 3.05 | 2.8 |
| Mon Jan 05 2026 | 2.9 | 2.95 | 4.24% | 2.97 | 2.76 |
| Fri Jan 02 2026 | 2.88 | 2.83 | -4.39% | 3.04 | 2.75 |
| Thu Jan 01 2026 | 3.28 | 2.96 | -6.03% | 3.28 | 2.85 |
| Wed Dec 31 2025 | 3.25 | 3.15 | 4.65% | 3.25 | 2.85 |
