Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.19 | 2.15 | -2.27% | 2.19 | 2.01 |
| Wed Apr 01 2026 | 1.98 | 2.2 | 11.11% | 2.25 | 1.98 |
| Mon Mar 30 2026 | 2.32 | 1.98 | -12.78% | 2.32 | 1.9 |
| Fri Mar 27 2026 | 2.38 | 2.27 | -2.16% | 2.7 | 2.16 |
| Wed Mar 25 2026 | 2.46 | 2.32 | -0.85% | 2.53 | 2.27 |
| Tue Mar 24 2026 | 2.53 | 2.34 | 2.63% | 2.53 | 2.25 |
| Mon Mar 23 2026 | 2.29 | 2.28 | -0.44% | 2.57 | 2.16 |
| Fri Mar 20 2026 | 2.65 | 2.29 | -6.53% | 2.65 | 2.1 |
| Thu Mar 19 2026 | 2.59 | 2.45 | -5.41% | 2.9 | 2.38 |
| Wed Mar 18 2026 | 2.7 | 2.59 | -2.26% | 2.7 | 2.36 |
