Transgene Biotek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.02 | 3.09 | 0.00% | 3.18 | 3.02 |
| Mon Jun 01 2026 | 3.23 | 3.09 | -1.90% | 3.23 | 3 |
| Fri May 29 2026 | 3.09 | 3.15 | -1.87% | 3.24 | 3.04 |
| Wed May 27 2026 | 3.28 | 3.21 | 2.56% | 3.28 | 3.08 |
| Tue May 26 2026 | 3.2 | 3.13 | -3.69% | 3.2 | 3.1 |
| Mon May 25 2026 | 3.11 | 3.25 | 6.56% | 3.34 | 3.01 |
| Fri May 22 2026 | 3.24 | 3.05 | -3.79% | 3.34 | 2.92 |
| Thu May 21 2026 | 3.04 | 3.17 | 0.63% | 3.44 | 3.04 |
| Wed May 20 2026 | 3.34 | 3.15 | 2.27% | 3.34 | 3 |
| Tue May 19 2026 | 3.07 | 3.08 | -1.91% | 3.29 | 2.9 |
