Transchem share price history
TRANSCHEM
68
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Nov 10 2025 | 68 | 68 | -1.45% | 68 | 65.55 |
| Fri Nov 07 2025 | 67.98 | 69 | 1.47% | 69.5 | 66.5 |
| Thu Nov 06 2025 | 73.61 | 68 | -3.02% | 73.61 | 66.62 |
| Tue Nov 04 2025 | 69 | 70.12 | -0.55% | 71.98 | 68.75 |
| Mon Nov 03 2025 | 68 | 70.51 | 4.60% | 70.79 | 68 |
| Fri Oct 31 2025 | 68.48 | 67.41 | -2.06% | 72.19 | 67.41 |
| Thu Oct 30 2025 | 68.08 | 68.83 | -3.90% | 68.83 | 68.08 |
| Wed Oct 29 2025 | 70.44 | 71.62 | 1.69% | 72 | 67 |
| Tue Oct 28 2025 | 72 | 70.43 | -4.75% | 73.9 | 70.25 |