Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 401 | 412 | -1.08% | 417 | 401 |
| Wed Sep 30 2026 | 433 | 416.5 | 0.36% | 433 | 400 |
| Tue Sep 29 2026 | 415 | 415 | 3.62% | 415 | 404.5 |
| Mon Sep 28 2026 | 410 | 400.5 | -2.26% | 414 | 400 |
| Fri Sep 25 2026 | 400 | 409.75 | 2.47% | 410 | 400 |
| Thu Sep 24 2026 | 415 | 399.89 | -2.47% | 415 | 397 |
| Wed Sep 23 2026 | 415 | 410 | 1.77% | 415 | 409.5 |
| Tue Sep 22 2026 | 417 | 402.85 | 0.71% | 417 | 398.25 |
| Mon Sep 21 2026 | 394 | 400 | 1.55% | 408 | 393.5 |
| Fri Sep 18 2026 | 398 | 393.89 | 0.46% | 398 | 389 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRANSCHEM
