Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 334.4 | 341.05 | 1.99% | 341.05 | 330 |
| Mon Jul 13 2026 | 327.85 | 334.39 | 1.99% | 334.39 | 321.29 |
| Fri Jul 10 2026 | 315.35 | 327.85 | 1.90% | 327.85 | 315.35 |
| Thu Jul 09 2026 | 321.75 | 321.75 | -1.99% | 321.75 | 321.75 |
| Wed Jul 08 2026 | 335 | 328.29 | -2.00% | 341.7 | 328.29 |
| Tue Jul 07 2026 | 335 | 335 | 1.99% | 335 | 334.95 |
| Mon Jul 06 2026 | 315.64 | 328.45 | 1.99% | 328.45 | 315.64 |
| Fri Jul 03 2026 | 335.14 | 322.04 | -2.00% | 335.14 | 322.04 |
| Thu Jul 02 2026 | 328.6 | 328.6 | -2.00% | 328.6 | 328.6 |
| Wed Jul 01 2026 | 335.29 | 335.29 | -1.99% | 335.29 | 335.29 |
