Transchem share price history
TRANSCHEM
145.65
5.70 (-3.77%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 147 | 145.65 | -3.77% | 149.65 | 143.8 |
| Thu Feb 12 2026 | 150 | 151.35 | -1.01% | 152 | 148 |
| Wed Feb 11 2026 | 154.64 | 152.89 | -0.84% | 156.25 | 149.5 |
| Tue Feb 10 2026 | 155.1 | 154.19 | -2.50% | 159 | 152 |
| Mon Feb 09 2026 | 157.25 | 158.14 | -3.83% | 160 | 156.25 |
| Fri Feb 06 2026 | 165.85 | 164.44 | -4.26% | 170.25 | 163.19 |
| Thu Feb 05 2026 | 181.8 | 171.75 | -4.87% | 182.35 | 171.55 |
| Wed Feb 04 2026 | 179.6 | 180.55 | 4.28% | 181.8 | 170.1 |
| Tue Feb 03 2026 | 173.14 | 173.14 | 4.97% | 173.14 | 166.55 |
| Mon Feb 02 2026 | 165 | 164.94 | -3.00% | 169 | 162.5 |
