Transchem Share Price History

TRANSCHEM

Miscellaneous Small Cap

4181.00 (0.24%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Transchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	418	418	0.24%	430	396.15
Thu Oct 22 2026	417	417	0.00%	417.5	411.5
Wed Oct 21 2026	417	417	0.06%	419.79	410.2
Mon Oct 19 2026	415	416.75	0.52%	419.79	409.04
Fri Oct 16 2026	415	414.6	0.04%	418	411
Thu Oct 15 2026	416.5	414.45	-0.44%	419.89	400
Wed Oct 14 2026	415	416.29	1.22%	419.35	413.1
Tue Oct 13 2026	415	411.29	0.14%	415	408.2
Mon Oct 12 2026	416	410.7	-1.07%	430	400
Fri Oct 09 2026	432.5	415.14	-0.61%	432.5	413.7

1
2
3
4
...
25

Transchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support