Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 157.5 | 158.95 | 2.79% | 159.65 | 147.2 |
| Wed Apr 01 2026 | 165 | 154.64 | -4.92% | 165 | 154.55 |
| Mon Mar 30 2026 | 160.19 | 162.64 | 1.02% | 167 | 153 |
| Fri Mar 27 2026 | 161.05 | 161 | 1.97% | 161.05 | 154.75 |
| Wed Mar 25 2026 | 157.5 | 157.89 | 1.96% | 157.89 | 157.5 |
| Tue Mar 24 2026 | 151.8 | 154.85 | 0.00% | 154.85 | 151.8 |
| Mon Mar 23 2026 | 154.6 | 154.85 | 0.00% | 154.85 | 151.85 |
| Fri Mar 20 2026 | 151 | 154.85 | 1.98% | 154.85 | 149.05 |
| Thu Mar 19 2026 | 154 | 151.85 | -1.96% | 154 | 151.85 |
| Wed Mar 18 2026 | 155 | 154.89 | 0.00% | 155 | 154.89 |
