Transchem share price history
TRANSCHEM
49.1
1.44 (-2.85%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.22 | 49.1 | -2.85% | 52.22 | 48.23 |
| Thu Sep 04 2025 | 52.5 | 50.54 | 0.22% | 52.5 | 48.61 |
| Wed Sep 03 2025 | 51.5 | 50.43 | -1.12% | 52.09 | 47.61 |
| Tue Sep 02 2025 | 52.88 | 51 | -1.18% | 53.59 | 49 |
| Mon Sep 01 2025 | 50.4 | 51.61 | 3.14% | 53.38 | 49.29 |
| Fri Aug 29 2025 | 50 | 50.04 | 2.12% | 51.4 | 49 |
| Thu Aug 28 2025 | 50.52 | 49 | -2.04% | 51.9 | 49 |
| Tue Aug 26 2025 | 52 | 50.02 | -2.82% | 52 | 48.65 |
| Mon Aug 25 2025 | 47.81 | 51.47 | 5.23% | 51.79 | 47.61 |
| Fri Aug 22 2025 | 48.45 | 48.91 | 2.99% | 49.47 | 44.9 |