Transchem share price history
TRANSCHEM
172.2
3.50 (-1.99%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 172.2 | 172.2 | -3.93% | 172.2 | 172.2 |
| Fri Jan 09 2026 | 179.25 | 179.25 | -1.99% | 179.25 | 179.25 |
| Thu Jan 08 2026 | 182.89 | 182.89 | -1.99% | 182.89 | 182.89 |
| Wed Jan 07 2026 | 186.6 | 186.6 | -1.99% | 186.6 | 186.6 |
| Tue Jan 06 2026 | 190.39 | 190.39 | -1.99% | 190.39 | 190.39 |
| Mon Jan 05 2026 | 194.25 | 194.25 | 2.00% | 194.25 | 194 |
| Fri Jan 02 2026 | 190.44 | 190.44 | 1.98% | 190.44 | 190.44 |
| Thu Jan 01 2026 | 186.75 | 186.75 | 1.99% | 186.75 | 186.75 |
| Wed Dec 31 2025 | 183.11 | 183.11 | 2.00% | 183.11 | 183.11 |
| Tue Dec 30 2025 | 179.52 | 179.52 | 2.00% | 179.52 | 179.52 |
