Transchem share price history
TRANSCHEM
116.3
5.53 (4.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 116.3 | 116.3 | 5.00% | 116.3 | 116.3 |
| Wed Dec 03 2025 | 110.76 | 110.76 | 4.99% | 110.76 | 106.25 |
| Tue Dec 02 2025 | 105.5 | 105.5 | 5.00% | 105.5 | 105.5 |
| Mon Dec 01 2025 | 100.48 | 100.48 | 5.01% | 100.48 | 100.48 |
| Fri Nov 28 2025 | 95.69 | 95.69 | 4.98% | 95.69 | 95.69 |
| Thu Nov 27 2025 | 91.15 | 91.15 | 5.01% | 91.15 | 91.15 |
| Wed Nov 26 2025 | 86.8 | 86.8 | 4.98% | 86.8 | 86.8 |
| Tue Nov 25 2025 | 82.68 | 82.68 | 4.99% | 82.68 | 82.68 |
| Mon Nov 24 2025 | 78.75 | 78.75 | 5.00% | 78.75 | 78.75 |
| Fri Nov 21 2025 | 78.09 | 75 | 0.70% | 78.09 | 75 |