Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 349.2 | 349.2 | 1.99% | 349.2 | 349.2 |
| Tue Jun 23 2026 | 342.39 | 342.39 | 1.99% | 342.39 | 342.39 |
| Mon Jun 22 2026 | 319.75 | 335.7 | 4.99% | 335.7 | 319.2 |
| Fri Jun 19 2026 | 312.95 | 319.75 | 4.14% | 322.39 | 304 |
| Thu Jun 18 2026 | 285 | 307.04 | 4.88% | 307.35 | 285 |
| Wed Jun 17 2026 | 298.75 | 292.75 | 2.63% | 298.75 | 280 |
| Tue Jun 16 2026 | 291.5 | 285.25 | 2.37% | 291.5 | 268.6 |
| Mon Jun 15 2026 | 255.5 | 278.64 | 4.57% | 279.75 | 255.5 |
| Fri Jun 12 2026 | 261.45 | 266.45 | -3.18% | 288 | 261.45 |
| Thu Jun 11 2026 | 275.2 | 275.2 | -4.99% | 275.2 | 275.2 |
