Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 170 | 185.9 | 5.00% | 185.9 | 170 |
| Thu May 07 2026 | 180.44 | 177.05 | 0.00% | 180.44 | 168.39 |
| Wed May 06 2026 | 180 | 177.05 | 1.75% | 180 | 174 |
| Tue May 05 2026 | 168 | 174 | 3.57% | 174 | 165 |
| Mon May 04 2026 | 165 | 168 | 1.82% | 169 | 158.3 |
| Thu Apr 30 2026 | 160.19 | 165 | 0.04% | 169.69 | 160 |
| Wed Apr 29 2026 | 162.94 | 164.94 | 1.00% | 170.39 | 159.3 |
| Tue Apr 28 2026 | 167.39 | 163.3 | -1.63% | 167.39 | 160.3 |
| Mon Apr 27 2026 | 163.75 | 166 | -1.98% | 176 | 161.14 |
| Fri Apr 24 2026 | 162.05 | 169.35 | -0.05% | 169.44 | 161 |
