Transchem share price history
TRANSCHEM
62.5
0.09 (-0.14%)Last updated on 21 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 65.51 | 62.5 | -0.14% | 68.59 | 62.31 |
| Fri Oct 17 2025 | 61.2 | 62.59 | 4.32% | 63 | 58 |
| Thu Oct 16 2025 | 59.79 | 60 | 0.00% | 62.99 | 59.79 |
| Wed Oct 15 2025 | 60 | 60 | 0.00% | 60.97 | 60 |
| Tue Oct 14 2025 | 60 | 60 | -0.03% | 61 | 60 |
| Mon Oct 13 2025 | 60.5 | 60.02 | -0.94% | 60.5 | 60 |
| Fri Oct 10 2025 | 60.9 | 60.59 | -0.51% | 60.9 | 60 |
| Thu Oct 09 2025 | 61.61 | 60.9 | -0.16% | 61.61 | 60 |
| Wed Oct 08 2025 | 61 | 61 | 1.53% | 63 | 60.54 |
| Tue Oct 07 2025 | 60 | 60.08 | -1.05% | 61.49 | 60 |