Transchem share price history
TRANSCHEM
173.15
8.20 (4.97%)Last updated on 3 Feb, 2026 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 173.15 | 173.15 | 4.98% | 173.15 | 173.15 |
| Mon Feb 02 2026 | 165 | 164.94 | -3.00% | 169 | 162.5 |
| Sun Feb 01 2026 | 162.5 | 170.05 | 0.03% | 178.5 | 161.5 |
| Fri Jan 30 2026 | 165.1 | 170 | -2.12% | 173 | 165.05 |
| Thu Jan 29 2026 | 169 | 173.69 | 3.27% | 175.89 | 169 |
| Wed Jan 28 2026 | 152.19 | 168.19 | 4.99% | 168.19 | 152.19 |
| Tue Jan 27 2026 | 160.19 | 160.19 | -4.99% | 160.19 | 160.19 |
| Fri Jan 23 2026 | 168.6 | 168.6 | -1.98% | 168.6 | 168.6 |
| Thu Jan 22 2026 | 172 | 172 | -1.99% | 172 | 172 |
| Wed Jan 21 2026 | 175.5 | 175.5 | -1.98% | 175.5 | 175.5 |
