Transchem share price history

TRANSCHEM

62.5

0.09 (-0.14%)
Last updated on 21 Oct, 2025 | 14:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transchem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202565.5162.5-0.14%68.5962.31
Fri Oct 17 202561.262.594.32%6358
Thu Oct 16 202559.79600.00%62.9959.79
Wed Oct 15 202560600.00%60.9760
Tue Oct 14 20256060-0.03%6160
Mon Oct 13 202560.560.02-0.94%60.560
Fri Oct 10 202560.960.59-0.51%60.960
Thu Oct 09 202561.6160.9-0.16%61.6160
Wed Oct 08 202561611.53%6360.54
Tue Oct 07 20256060.08-1.05%61.4960