Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 198.95 | 195.95 | -1.50% | 198.95 | 189.1 |
| Thu May 14 2026 | 196.64 | 198.94 | 2.18% | 199.94 | 185 |
| Wed May 13 2026 | 195.05 | 194.69 | -4.98% | 214.8 | 194.69 |
| Tue May 12 2026 | 204.89 | 204.89 | 5.00% | 204.89 | 197 |
| Mon May 11 2026 | 195.14 | 195.14 | 4.98% | 195.14 | 185.1 |
| Fri May 08 2026 | 170 | 185.89 | 4.99% | 185.89 | 170 |
| Thu May 07 2026 | 180.44 | 177.05 | 0.00% | 180.44 | 168.39 |
| Wed May 06 2026 | 180 | 177.05 | 1.75% | 180 | 174 |
| Tue May 05 2026 | 168 | 174 | 3.57% | 174 | 165 |
| Mon May 04 2026 | 165 | 168 | 1.82% | 169 | 158.3 |
