Transchem share price history
TRANSCHEM
171.67
3.36 (2.00%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 171.67 | 171.67 | 2.00% | 171.67 | 171.67 |
| Tue Dec 23 2025 | 161.89 | 168.3 | 2.00% | 168.3 | 161.89 |
| Mon Dec 22 2025 | 165.52 | 165 | -2.00% | 167.17 | 165 |
| Fri Dec 19 2025 | 168.36 | 168.36 | -2.00% | 168.36 | 168.36 |
| Thu Dec 18 2025 | 173.49 | 171.8 | 0.93% | 173.61 | 166.82 |
| Wed Dec 17 2025 | 170.22 | 170.22 | 2.00% | 170.22 | 170.22 |
| Tue Dec 16 2025 | 166.88 | 166.88 | 2.00% | 166.88 | 166.88 |
| Mon Dec 15 2025 | 163.61 | 163.61 | 4.99% | 163.61 | 163.61 |
| Fri Dec 12 2025 | 155.83 | 155.83 | 5.00% | 155.83 | 155.83 |
| Thu Dec 11 2025 | 148.41 | 148.41 | 4.99% | 148.41 | 148.41 |
