| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40 | 39.6 | 0.03% | 40 | 39 |
| Thu Aug 14 2025 | 39.5 | 39.59 | 1.05% | 40.75 | 38.52 |
| Wed Aug 13 2025 | 40.72 | 39.18 | -0.96% | 40.84 | 38.31 |
| Tue Aug 12 2025 | 40.11 | 39.56 | -1.37% | 41.18 | 39.54 |
| Mon Aug 11 2025 | 45.84 | 40.11 | -1.01% | 45.84 | 39.5 |
| Fri Aug 08 2025 | 40.65 | 40.52 | 0.12% | 41.45 | 39.95 |
| Thu Aug 07 2025 | 41.65 | 40.47 | -5.11% | 46.4 | 39.65 |
| Wed Aug 06 2025 | 42.75 | 42.65 | 3.29% | 42.75 | 40.75 |
| Tue Aug 05 2025 | 40.5 | 41.29 | 0.39% | 41.95 | 40.5 |
| Mon Aug 04 2025 | 41.13 | 41.13 | -2.28% | 43 | 40.15 |