Transchem share price history

TRANSCHEM

39.6

0.01 (0.03%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transchem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254039.60.03%4039
Thu Aug 14 202539.539.591.05%40.7538.52
Wed Aug 13 202540.7239.18-0.96%40.8438.31
Tue Aug 12 202540.1139.56-1.37%41.1839.54
Mon Aug 11 202545.8440.11-1.01%45.8439.5
Fri Aug 08 202540.6540.520.12%41.4539.95
Thu Aug 07 202541.6540.47-5.11%46.439.65
Wed Aug 06 202542.7542.653.29%42.7540.75
Tue Aug 05 202540.541.290.39%41.9540.5
Mon Aug 04 202541.1341.13-2.28%4340.15