Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 157.3 | 157.3 | -1.99% | 157.3 | 157.3 |
| Wed Mar 11 2026 | 160.5 | 160.5 | -1.98% | 160.5 | 160.5 |
| Tue Mar 10 2026 | 163.75 | 163.75 | -1.98% | 163.8 | 163.75 |
| Mon Mar 09 2026 | 167.05 | 167.05 | -1.99% | 167.05 | 167.05 |
| Fri Mar 06 2026 | 170.44 | 170.44 | -1.98% | 170.44 | 170.44 |
| Thu Mar 05 2026 | 173.89 | 173.89 | -1.97% | 173.89 | 173.89 |
| Wed Mar 04 2026 | 177.39 | 177.39 | -1.99% | 177.39 | 177.39 |
| Mon Mar 02 2026 | 181 | 181 | -1.97% | 181 | 181 |
| Fri Feb 27 2026 | 184.64 | 184.64 | 1.98% | 184.64 | 184.5 |
| Thu Feb 26 2026 | 181.05 | 181.05 | 2.00% | 181.05 | 179 |
