Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 162.05 | 169.35 | -0.05% | 169.45 | 161 |
| Thu Apr 23 2026 | 170 | 169.44 | -0.68% | 170 | 162.1 |
| Wed Apr 22 2026 | 180.44 | 170.6 | -4.37% | 180.44 | 169.5 |
| Tue Apr 21 2026 | 180 | 178.39 | 3.78% | 180 | 177.6 |
| Mon Apr 20 2026 | 189.64 | 171.89 | -4.87% | 189.64 | 171.69 |
| Fri Apr 17 2026 | 180 | 180.69 | 4.99% | 180.69 | 173 |
| Thu Apr 16 2026 | 172.05 | 172.1 | 4.98% | 172.1 | 172 |
| Wed Apr 15 2026 | 160 | 163.94 | 5.00% | 163.94 | 153.25 |
| Mon Apr 13 2026 | 163.8 | 156.14 | -4.68% | 163.8 | 155.64 |
| Fri Apr 10 2026 | 160 | 163.8 | 5.00% | 163.8 | 160 |
