Transchem share price history
TRANSCHEM
172
8.15 (4.97%)Last updated on 23 Feb, 2026 | 09:50 IST
BUYSELL
Free Demat with Zero AMC*
Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 172 | 172 | 4.97% | 172 | 172 |
| Fri Feb 20 2026 | 162.89 | 163.85 | 5.00% | 163.85 | 162.89 |
| Thu Feb 19 2026 | 155.94 | 156.05 | 4.99% | 156.05 | 155.94 |
| Wed Feb 18 2026 | 148.64 | 148.64 | 4.97% | 148.64 | 145.1 |
| Tue Feb 17 2026 | 130.35 | 141.6 | 3.47% | 143.64 | 130.05 |
| Mon Feb 16 2026 | 137.6 | 136.85 | -5.00% | 146.8 | 136.85 |
| Fri Feb 13 2026 | 147 | 144.05 | -4.82% | 149.64 | 143.8 |
| Thu Feb 12 2026 | 150 | 151.35 | -1.01% | 152 | 148 |
| Wed Feb 11 2026 | 154.64 | 152.89 | -0.84% | 156.25 | 149.5 |
| Tue Feb 10 2026 | 155.1 | 154.19 | -2.50% | 159 | 152 |
