Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 290.05 | 314 | 4.44% | 314 | 285.65 |
| Fri Jul 31 2026 | 285.04 | 300.64 | 0.35% | 314.54 | 284.64 |
| Thu Jul 30 2026 | 330 | 299.6 | -4.99% | 330 | 299.6 |
| Wed Jul 29 2026 | 328.75 | 315.35 | -4.08% | 328.75 | 312.35 |
| Tue Jul 28 2026 | 326.54 | 328.75 | -4.15% | 354.5 | 326.54 |
| Mon Jul 27 2026 | 337.6 | 343 | -3.48% | 358 | 337.6 |
| Fri Jul 24 2026 | 355.35 | 355.35 | -2.00% | 355.35 | 355.35 |
| Thu Jul 23 2026 | 362.6 | 362.6 | -2.00% | 369 | 362.6 |
| Wed Jul 22 2026 | 377.64 | 370 | -0.07% | 377.64 | 369.7 |
| Tue Jul 21 2026 | 370.25 | 370.25 | 2.00% | 370.25 | 370.25 |
