Transchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 272 | 272.3 | 4.99% | 272.3 | 246.4 |
| Wed Jun 03 2026 | 259.35 | 259.35 | 5.00% | 259.35 | 234.64 |
| Tue Jun 02 2026 | 247 | 247 | 4.99% | 247 | 247 |
| Mon Jun 01 2026 | 235.25 | 235.25 | 5.00% | 235.25 | 235.25 |
| Fri May 29 2026 | 224.05 | 224.05 | 5.00% | 224.05 | 224.05 |
| Wed May 27 2026 | 213.39 | 213.39 | 4.99% | 213.39 | 201.64 |
| Tue May 26 2026 | 203.25 | 203.25 | 4.98% | 203.25 | 203.25 |
| Mon May 25 2026 | 193.6 | 193.6 | 4.99% | 193.6 | 193.6 |
| Fri May 22 2026 | 184.39 | 184.39 | 4.98% | 184.39 | 184 |
| Thu May 21 2026 | 175.5 | 175.64 | 4.99% | 175.64 | 169.94 |
