| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 40.65 | 40.12 | -0.86% | 41.45 | 39.95 |
| Thu Aug 07 2025 | 41.65 | 40.47 | -5.11% | 46.4 | 39.65 |
| Wed Aug 06 2025 | 42.75 | 42.65 | 3.29% | 42.75 | 40.75 |
| Tue Aug 05 2025 | 40.5 | 41.29 | 0.39% | 41.95 | 40.5 |
| Mon Aug 04 2025 | 41.13 | 41.13 | -2.28% | 43 | 40.15 |
| Fri Aug 01 2025 | 42.29 | 42.09 | -1.01% | 43 | 41.65 |
| Thu Jul 31 2025 | 41.79 | 42.52 | 1.26% | 42.79 | 41.79 |
| Wed Jul 30 2025 | 41.4 | 41.99 | 0.60% | 42.75 | 41.06 |
| Tue Jul 29 2025 | 42 | 41.74 | 3.55% | 42 | 40.31 |
| Mon Jul 28 2025 | 41.9 | 40.31 | -2.33% | 41.9 | 40.15 |