Trans Freight Containers share price history
TRANSFRE
22.82
0.29 (-1.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.96 | 22.82 | -1.25% | 24.96 | 22.82 |
| Tue Dec 23 2025 | 22.86 | 23.11 | -0.90% | 24.92 | 22.86 |
| Mon Dec 22 2025 | 25.23 | 23.32 | -1.56% | 25.23 | 22.61 |
| Fri Dec 19 2025 | 23.6 | 23.69 | -6.51% | 26.5 | 23.6 |
| Thu Dec 18 2025 | 26 | 25.34 | 0.84% | 26.75 | 24 |
| Wed Dec 17 2025 | 25 | 25.13 | -1.99% | 25.13 | 24.89 |
| Tue Dec 16 2025 | 26.95 | 25.64 | 1.06% | 26.95 | 24.2 |
| Mon Dec 15 2025 | 25.37 | 25.37 | 2.01% | 25.37 | 23.6 |
| Fri Dec 12 2025 | 23.85 | 24.87 | 4.28% | 25.5 | 23.01 |
| Thu Dec 11 2025 | 24.2 | 23.85 | -7.63% | 24.2 | 23.75 |
