Trans Freight Containers share price history
TRANSFRE
24.53
0.85 (3.59%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23 | 24.53 | 3.59% | 24.53 | 22.66 |
| Fri Oct 17 2025 | 23.01 | 23.68 | -5.09% | 24.79 | 23.01 |
| Thu Oct 16 2025 | 26.89 | 24.95 | -1.42% | 26.89 | 24.95 |
| Wed Oct 15 2025 | 24.85 | 25.31 | 10.28% | 25.48 | 24.11 |
| Tue Oct 14 2025 | 24.7 | 22.95 | 5.42% | 24.7 | 22.3 |
| Mon Oct 13 2025 | 24.87 | 21.77 | -7.40% | 24.87 | 21.67 |
| Fri Oct 10 2025 | 23.95 | 23.51 | 3.61% | 24.85 | 22.7 |
| Thu Oct 09 2025 | 26.22 | 22.69 | -6.51% | 26.22 | 21.75 |
| Wed Oct 08 2025 | 26.47 | 24.27 | -2.22% | 26.47 | 23.62 |
| Tue Oct 07 2025 | 26.02 | 24.82 | -5.45% | 27.31 | 24.52 |