Trans Freight Containers share price history
TRANSFRE
21.48
1.12 (-4.96%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Trans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.73 | 21.48 | -4.96% | 23.73 | 21.48 |
| Thu Feb 19 2026 | 23.51 | 22.6 | -3.87% | 24.6 | 22.34 |
| Wed Feb 18 2026 | 23.75 | 23.51 | -4.93% | 23.75 | 23.51 |
| Tue Feb 17 2026 | 24 | 24.73 | 3.04% | 24.93 | 22.79 |
| Mon Feb 16 2026 | 23.04 | 24 | 4.17% | 24.14 | 23.04 |
| Fri Feb 13 2026 | 24.57 | 23.04 | -1.66% | 24.57 | 23.01 |
| Thu Feb 12 2026 | 22.54 | 23.43 | 5.02% | 23.43 | 22.5 |
| Wed Feb 11 2026 | 22.28 | 22.31 | 0.13% | 23.38 | 22.01 |
| Tue Feb 10 2026 | 22.6 | 22.28 | -3.30% | 23.87 | 22.04 |
| Mon Feb 09 2026 | 22.65 | 23.04 | -1.96% | 24 | 22.65 |
Trans Freight Containers Associated Pages
