Trans Freight Containers share price history
TRANSFRE
26.5
0.75 (-2.75%)Last updated on 29 Sep, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 27.25 | 26.5 | -2.75% | 27.25 | 25.53 |
| Fri Sep 26 2025 | 26.38 | 27.25 | 3.30% | 27.75 | 25.56 |
| Thu Sep 25 2025 | 27.79 | 26.38 | -0.19% | 27.79 | 26.07 |
| Wed Sep 24 2025 | 27.34 | 26.43 | -2.83% | 28.93 | 26.17 |
| Tue Sep 23 2025 | 26.98 | 27.2 | 6.67% | 28 | 26.02 |
| Mon Sep 22 2025 | 27 | 25.5 | -3.00% | 27 | 25.1 |
| Fri Sep 19 2025 | 27.14 | 26.29 | 0.96% | 27.14 | 25.7 |
| Thu Sep 18 2025 | 26.36 | 26.04 | -2.51% | 27.89 | 26 |
| Wed Sep 17 2025 | 28.64 | 26.71 | -3.96% | 28.64 | 26.36 |
| Tue Sep 16 2025 | 28.95 | 27.81 | 2.02% | 28.95 | 26.22 |