Trans Freight Containers share price history
TRANSFRE
25.31
1.63 (6.88%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.79 | 25.31 | 6.88% | 25.65 | 23.81 |
| Wed Dec 03 2025 | 24.65 | 23.68 | -3.94% | 25.6 | 23.6 |
| Tue Dec 02 2025 | 24.01 | 24.65 | -2.18% | 26 | 24.01 |
| Mon Dec 01 2025 | 24 | 25.2 | 4.05% | 26 | 24 |
| Fri Nov 28 2025 | 27 | 24.22 | -6.77% | 27 | 24 |
| Thu Nov 27 2025 | 23.65 | 25.98 | 7.22% | 26.5 | 23.65 |
| Wed Nov 26 2025 | 25.82 | 24.23 | -6.34% | 25.82 | 23.04 |
| Tue Nov 25 2025 | 25.97 | 25.87 | -0.39% | 25.97 | 25.87 |
| Mon Nov 24 2025 | 24 | 25.97 | 4.38% | 26.48 | 23.29 |
| Fri Nov 21 2025 | 23.64 | 24.88 | 5.38% | 24.97 | 23.25 |