| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 28.98 | 28.97 | 4.89% | 28.98 | 28.97 |
| Thu Aug 07 2025 | 29.48 | 27.62 | -1.67% | 29.48 | 26.82 |
| Wed Aug 06 2025 | 29.48 | 28.09 | 4.23% | 29.48 | 27.1 |
| Tue Aug 05 2025 | 28.89 | 26.95 | 1.13% | 28.89 | 26.79 |
| Mon Aug 04 2025 | 27.01 | 26.65 | -2.67% | 28.39 | 26.64 |
| Fri Aug 01 2025 | 28.39 | 27.38 | -0.44% | 28.39 | 27.29 |
| Thu Jul 31 2025 | 27.04 | 27.5 | -1.79% | 28 | 27.04 |
| Wed Jul 30 2025 | 28.89 | 28 | -0.32% | 28.89 | 27.98 |
| Tue Jul 29 2025 | 28.97 | 28.09 | 2.93% | 28.97 | 27.6 |
| Mon Jul 28 2025 | 27.6 | 27.29 | -5.01% | 29.97 | 26.35 |