| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.87 | 27.19 | -2.44% | 28.98 | 26.26 |
| Thu Aug 14 2025 | 27.89 | 27.87 | 6.95% | 27.89 | 26.06 |
| Wed Aug 13 2025 | 25.35 | 26.06 | 0.23% | 27.86 | 25.35 |
| Tue Aug 12 2025 | 24 | 26 | -4.24% | 28.93 | 24 |
| Mon Aug 11 2025 | 30 | 27.15 | -6.25% | 30 | 26.5 |
| Fri Aug 08 2025 | 28.97 | 28.96 | 4.85% | 28.97 | 28.96 |
| Thu Aug 07 2025 | 29.48 | 27.62 | -1.67% | 29.48 | 26.82 |
| Wed Aug 06 2025 | 29.48 | 28.09 | 4.23% | 29.48 | 27.1 |
| Tue Aug 05 2025 | 28.89 | 26.95 | 1.13% | 28.89 | 26.79 |
| Mon Aug 04 2025 | 27.01 | 26.65 | -2.67% | 28.39 | 26.64 |