Trans Freight Containers Share Price History

TRANSFRE

Engineering Small Cap

19.470.57 (3.02%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trans Freight Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	20.4	19.47	3.07%	20.4	18
Wed Oct 21 2026	19.46	18.89	2.83%	19.5	17.54
Mon Oct 19 2026	19.87	18.37	0.55%	19.87	18.37
Fri Oct 16 2026	18.2	18.27	0.38%	18.27	18.2
Thu Oct 15 2026	19.88	18.2	-4.71%	19.88	18.2
Wed Oct 14 2026	19.47	19.1	6.11%	19.47	18
Tue Oct 13 2026	17.85	18	-0.06%	19.39	17.81
Mon Oct 12 2026	19.48	18.01	-0.33%	19.48	18
Fri Oct 09 2026	19.89	18.07	-4.79%	19.89	18.04
Thu Oct 08 2026	20	18.98	0.05%	20	18.5

1
2
3
4
...
25

Trans Freight Containers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support