Trans Freight Containers share price history
TRANSFRE
23.76
0.03 (-0.13%)Last updated on 10 Nov, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.47 | 23.76 | -0.13% | 25.47 | 23.66 |
| Fri Nov 07 2025 | 23.3 | 23.79 | -0.92% | 25.98 | 22.12 |
| Thu Nov 06 2025 | 25.8 | 24.01 | -6.94% | 26.69 | 23.35 |
| Tue Nov 04 2025 | 26.5 | 25.8 | -2.64% | 26.5 | 24.04 |
| Mon Nov 03 2025 | 25 | 26.5 | 3.68% | 26.5 | 23.7 |
| Fri Oct 31 2025 | 25.57 | 25.56 | -0.04% | 27 | 23 |
| Thu Oct 30 2025 | 25.01 | 25.57 | -0.43% | 26.89 | 24.23 |
| Wed Oct 29 2025 | 26.87 | 25.68 | 1.90% | 26.87 | 23.72 |
| Tue Oct 28 2025 | 27 | 25.2 | -0.67% | 27.09 | 25.04 |
| Mon Oct 27 2025 | 27.5 | 25.37 | -1.86% | 27.5 | 25.14 |