Trans Freight Containers Share Price History

TRANSFRE

Engineering Small Cap

180.23 (1.29%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trans Freight Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.99	18	1.29%	20.99	17.5
Wed Sep 30 2026	19.73	17.77	-3.11%	19.73	17.6
Tue Sep 29 2026	19.95	18.34	-5.56%	19.95	17.5
Mon Sep 28 2026	20	19.42	4.13%	20	18.6
Fri Sep 25 2026	20.65	18.65	-5.47%	20.65	18
Thu Sep 24 2026	19.73	19.73	-0.10%	19.73	19.64
Wed Sep 23 2026	18.44	19.75	5.00%	19.89	18.44
Tue Sep 22 2026	20.47	18.81	-0.58%	20.47	18.81
Mon Sep 21 2026	19.79	18.92	-4.40%	20	18.89
Fri Sep 18 2026	21.29	19.79	-0.45%	21.29	18.5

1
2
3
4
...
25

Trans Freight Containers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support