Trans Freight Containers share price history
TRANSFRE
27
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 26.25 | 27 | 1.89% | 27.5 | 26.01 |
| Wed Sep 03 2025 | 27.27 | 26.5 | -2.82% | 27.29 | 26.5 |
| Tue Sep 02 2025 | 27.45 | 27.27 | 1.45% | 27.45 | 26.86 |
| Mon Sep 01 2025 | 27.89 | 26.88 | -2.93% | 27.89 | 26.09 |
| Fri Aug 29 2025 | 27.79 | 27.69 | 5.13% | 27.79 | 27.69 |
| Thu Aug 28 2025 | 28.48 | 26.34 | -3.16% | 28.48 | 26.26 |
| Tue Aug 26 2025 | 27.5 | 27.2 | -1.09% | 27.5 | 26 |
| Mon Aug 25 2025 | 26.45 | 27.5 | 1.93% | 27.98 | 26.45 |
| Fri Aug 22 2025 | 26.64 | 26.98 | 0.19% | 27 | 25.62 |
| Thu Aug 21 2025 | 26.3 | 26.93 | 2.83% | 27.27 | 25.36 |