Trans Freight Containers share price history
TRANSFRE
22.11
0.29 (1.33%)Last updated on 13 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trans Freight Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.97 | 22.11 | 3.08% | 23.75 | 21.97 |
| Fri Jan 09 2026 | 22.4 | 21.45 | -4.20% | 22.4 | 21.01 |
| Thu Jan 08 2026 | 24.38 | 22.39 | 0.00% | 24.38 | 22.02 |
| Wed Jan 07 2026 | 22.03 | 22.39 | -2.82% | 23.5 | 22.03 |
| Tue Jan 06 2026 | 22.89 | 23.04 | -0.65% | 24.5 | 22.89 |
| Mon Jan 05 2026 | 21.01 | 23.19 | 4.37% | 26.59 | 21.01 |
| Fri Jan 02 2026 | 24 | 22.22 | 0.95% | 24 | 22 |
| Thu Jan 01 2026 | 23.67 | 22.01 | -2.91% | 23.98 | 22.01 |
| Wed Dec 31 2025 | 21.51 | 22.67 | -1.69% | 24.46 | 21.51 |
| Tue Dec 30 2025 | 24.48 | 23.06 | 0.39% | 24.48 | 22.61 |
