Trade-Wings share price history
TRADWIN
00.0
0 (0.00%)Last updated on 30 Dec, 2025 | 06:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 383.55 | 383.55 | 5.00% | 383.55 | 383.55 |
| Fri Dec 26 2025 | 365.29 | 365.29 | 4.98% | 365.29 | 365.29 |
| Wed Dec 24 2025 | 347.95 | 347.95 | 5.00% | 347.95 | 347.95 |
| Tue Dec 23 2025 | 331.39 | 331.39 | 4.99% | 331.39 | 331.39 |
| Mon Dec 22 2025 | 315.64 | 315.64 | 4.99% | 315.64 | 315.64 |
| Fri Dec 19 2025 | 300.64 | 300.64 | 4.99% | 300.64 | 300.64 |
| Thu Dec 18 2025 | 286.35 | 286.35 | 4.99% | 286.35 | 286.35 |
| Wed Dec 17 2025 | 272.75 | 272.75 | 4.99% | 272.75 | 272.75 |
| Tue Dec 16 2025 | 259.79 | 259.79 | 4.99% | 259.79 | 259.79 |
| Mon Dec 15 2025 | 247.44 | 247.44 | 4.99% | 247.44 | 247.44 |
