Trade-Wings share price history
TRADWIN
737.2
14.45 (2.00%)Last updated on 19 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 737.2 | 737.2 | 2.00% | 737.2 | 737.2 |
| Fri Jan 16 2026 | 722.75 | 722.75 | 5.00% | 722.75 | 722.75 |
| Wed Jan 14 2026 | 688.34 | 688.34 | 5.00% | 688.34 | 688.34 |
| Tue Jan 13 2026 | 655.59 | 655.59 | 5.00% | 655.59 | 655.59 |
| Mon Jan 12 2026 | 624.4 | 624.4 | 4.99% | 624.4 | 624.4 |
| Fri Jan 09 2026 | 594.7 | 594.7 | 5.00% | 594.7 | 594.7 |
| Thu Jan 08 2026 | 566.4 | 566.4 | 5.00% | 566.4 | 512.5 |
| Wed Jan 07 2026 | 539.45 | 539.45 | 4.99% | 539.45 | 539.45 |
| Tue Jan 06 2026 | 513.79 | 513.79 | 4.99% | 513.79 | 513.79 |
| Mon Jan 05 2026 | 489.35 | 489.35 | 5.00% | 489.35 | 489.35 |
