Trade-Wings Share Price History

TRADWIN

Hospitality Small Cap

5109.60 (-1.85%)

Last updated on 5 Sep, 2026 | 10:15 IST

Free Demat with Zero AMC*

Trade-Wings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	509.25	509.25	-1.99%	509.25	509.25
Wed Oct 28 2026	519.59	519.59	-2.00%	519.59	519.59
Tue Oct 27 2026	530.2	530.2	-2.00%	530.2	530.2
Wed Oct 21 2026	541	541	-1.99%	541	541
Fri Oct 16 2026	553	552	3.89%	553	552
Thu Oct 15 2026	534	531.34	4.47%	534	531.34
Tue Oct 13 2026	509.6	508.6	3.84%	509.6	508.6
Mon Oct 12 2026	489.79	489.79	3.77%	489.79	489.79
Fri Oct 09 2026	476.04	472	0.14%	476.04	471.35
Thu Oct 08 2026	471.35	471.35	4.98%	471.35	471.35

1
2
3
4
...
20

Trade-Wings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support