Trade-Wings share price history
TRADWIN
691.8
14.10 (-2.00%)Last updated on 11 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 691.8 | 691.8 | -3.96% | 691.8 | 691.8 |
| Mon Feb 09 2026 | 720.29 | 720.29 | -2.00% | 720.29 | 720.29 |
| Fri Feb 06 2026 | 735 | 735 | -1.99% | 735 | 735 |
| Thu Feb 05 2026 | 749.95 | 749.95 | -2.00% | 749.95 | 749.95 |
| Wed Feb 04 2026 | 765.25 | 765.25 | -2.00% | 765.25 | 765.25 |
| Tue Feb 03 2026 | 780.84 | 780.84 | -2.00% | 780.84 | 780.84 |
| Mon Feb 02 2026 | 796.75 | 796.75 | -2.00% | 796.75 | 796.75 |
| Sun Feb 01 2026 | 813 | 813 | -1.99% | 813 | 813 |
| Fri Jan 30 2026 | 829.54 | 829.54 | -2.00% | 829.54 | 829.54 |
| Thu Jan 29 2026 | 846.45 | 846.45 | 1.99% | 846.45 | 846.45 |
