Trade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 538 | 538 | 1.06% | 538 | 538 |
| Wed Apr 29 2026 | 494.6 | 532.34 | 2.26% | 535 | 494.6 |
| Tue Apr 28 2026 | 520.59 | 520.59 | -5.00% | 520.59 | 520.59 |
| Mon Apr 27 2026 | 549 | 548 | 3.40% | 549 | 548 |
| Fri Apr 24 2026 | 540 | 530 | 0.95% | 540 | 530 |
| Thu Apr 23 2026 | 575 | 525 | -4.71% | 575 | 523.45 |
| Wed Apr 22 2026 | 551.25 | 550.95 | 4.94% | 551.25 | 498.75 |
| Tue Apr 21 2026 | 481 | 525 | 3.78% | 525 | 481 |
| Mon Apr 20 2026 | 559.09 | 505.89 | -5.00% | 559.09 | 505.89 |
| Fri Apr 17 2026 | 481.79 | 532.5 | 5.00% | 532.5 | 481.79 |
