Trade-Wings Share Price History

TRADWIN

Hospitality Small Cap

489.817.80 (3.77%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trade-Wings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	489.8	489.8	3.77%	489.8	489.8
Fri Oct 09 2026	476.04	472	0.14%	476.04	471.35
Thu Oct 08 2026	471.35	471.35	4.98%	471.35	471.35
Wed Oct 07 2026	449	449	0.00%	449	449
Tue Oct 06 2026	437	449	-2.39%	449	437
Thu Oct 01 2026	473.45	460	2.00%	473.45	460
Wed Sep 30 2026	451.5	451	4.88%	451.5	430
Tue Sep 29 2026	430	430	4.76%	430	430
Mon Sep 28 2026	431.95	410.45	-4.98%	432	410.39
Thu Sep 24 2026	431.95	431.95	-1.97%	431.95	431.95

1
2
3
4
...
20

Trade-Wings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support