Trade-Wings share price history
TRADWIN
119.21
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 119.2 | 119.2 | 4.99% | 119.2 | 119.2 |
| Thu Nov 13 2025 | 113.54 | 113.54 | 5.00% | 113.54 | 113.54 |
| Wed Nov 12 2025 | 108.13 | 108.13 | 10.00% | 108.13 | 108.13 |
| Tue Nov 11 2025 | 98.3 | 98.3 | 9.99% | 98.3 | 98.3 |
| Mon Nov 10 2025 | 89.37 | 89.37 | 9.98% | 89.37 | 89.37 |
| Fri Nov 07 2025 | 81.26 | 81.26 | 19.99% | 81.26 | 81.26 |
| Thu Nov 06 2025 | 67.72 | 67.72 | 20.01% | 67.72 | 67.72 |
| Mon Oct 27 2025 | 56.43 | 56.43 | 19.96% | 56.43 | 56.43 |