Trade-Wings share price history
TRADWIN
203.7
9.70 (5.00%)Last updated on 9 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 203.7 | 203.7 | 5.00% | 203.7 | 203.7 |
| Mon Dec 08 2025 | 194 | 194 | 4.98% | 194 | 194 |
| Fri Dec 05 2025 | 184.8 | 184.8 | 5.00% | 184.8 | 184.8 |
| Thu Dec 04 2025 | 176 | 176 | 4.99% | 176 | 176 |
| Wed Dec 03 2025 | 167.64 | 167.64 | 4.98% | 167.64 | 167.64 |
| Tue Dec 02 2025 | 159.69 | 159.69 | 4.99% | 159.69 | 159.69 |
| Mon Dec 01 2025 | 152.1 | 152.1 | 4.98% | 152.1 | 152.1 |
| Fri Nov 28 2025 | 144.88 | 144.88 | 4.99% | 144.88 | 144.88 |
| Wed Nov 26 2025 | 137.99 | 137.99 | 5.01% | 137.99 | 137.99 |
| Tue Nov 25 2025 | 131.41 | 131.41 | 4.99% | 131.41 | 131.41 |