Trade-Wings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 495.9 | 500 | -4.21% | 548.1 | 495.9 |
| Fri Apr 10 2026 | 528 | 522 | -2.00% | 528 | 522 |
| Thu Apr 09 2026 | 522 | 532.65 | 0.00% | 532.65 | 522 |
| Wed Apr 08 2026 | 532.65 | 532.65 | -2.00% | 532.65 | 532.65 |
| Tue Apr 07 2026 | 565.59 | 543.5 | -1.99% | 565.59 | 543.5 |
| Mon Apr 06 2026 | 554.54 | 554.54 | 1.99% | 554.54 | 554.54 |
| Thu Apr 02 2026 | 543.7 | 543.7 | 0.00% | 543.7 | 542 |
| Wed Apr 01 2026 | 522.4 | 543.7 | 2.00% | 543.7 | 522.4 |
| Mon Mar 30 2026 | 533.04 | 533.04 | 0.00% | 533.04 | 533.04 |
| Fri Mar 27 2026 | 533.04 | 533.04 | -2.00% | 533.04 | 533.04 |
