Tracxn Technologies share price history

0.31 (0.96%)

Tracxn Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	31.9	32.58	0.96%	32.9	31.37
Tue May 19 2026	31.35	32.27	0.59%	32.9	31.35
Mon May 18 2026	32.4	32.08	-1.90%	33.49	31.6
Fri May 15 2026	33.33	32.7	-1.51%	34.2	32.5
Thu May 14 2026	33.13	33.2	0.21%	33.5	32.5
Wed May 13 2026	33.5	33.13	-0.84%	34.63	32.81
Tue May 12 2026	35.09	33.41	-7.19%	37	32.34
Mon May 11 2026	35	36	1.10%	37	34.59
Fri May 08 2026	36.25	35.61	-1.63%	36.43	35.34
Thu May 07 2026	34.4	36.2	6.78%	36.72	33.09