Tracxn Technologies Share Price History

TRACXN

IT Industry Small Cap

33.060.83 (-2.45%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tracxn Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	33.2	33.06	-2.42%	34.64	32.61
Wed Oct 07 2026	35	33.88	-1.34%	35	33.02
Tue Oct 06 2026	31.6	34.34	8.64%	35	31.6
Mon Oct 05 2026	31.7	31.61	-0.28%	32.49	31.11
Thu Oct 01 2026	32.9	31.7	-3.65%	32.9	31.59
Wed Sep 30 2026	32.54	32.9	-0.09%	33.2	32.15
Tue Sep 29 2026	32.97	32.93	1.86%	33	31.7
Mon Sep 28 2026	32.65	32.33	-0.92%	33.5	31.6
Fri Sep 25 2026	31.6	32.63	2.55%	32.83	31.6
Thu Sep 24 2026	32.99	31.82	-3.43%	33.04	31.62

1
2
3
4
...
25

Tracxn Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support