Tracxn Technologies share price history
TRACXN
51.45
0.40 (0.78%)Last updated on 8 Sep, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50.05 | 51.45 | 0.80% | 51.99 | 50.05 |
| Thu Sep 04 2025 | 50.65 | 51.04 | 1.03% | 54.29 | 50.15 |
| Wed Sep 03 2025 | 50 | 50.52 | 0.04% | 51.29 | 50 |
| Tue Sep 02 2025 | 50 | 50.5 | 1.00% | 51.41 | 49.65 |
| Mon Sep 01 2025 | 49.9 | 50 | 0.89% | 50.43 | 49.56 |
| Fri Aug 29 2025 | 49.7 | 49.56 | -0.64% | 49.99 | 49 |
| Thu Aug 28 2025 | 50.4 | 49.88 | -0.14% | 50.63 | 49.56 |
| Tue Aug 26 2025 | 50.99 | 49.95 | -2.04% | 53 | 47.31 |
| Mon Aug 25 2025 | 51.68 | 50.99 | -0.37% | 52.4 | 50.45 |
| Fri Aug 22 2025 | 51.83 | 51.18 | -1.25% | 52.11 | 50.95 |