Tracxn Technologies Share Price History

TRACXN

IT Industry Small Cap

29.440.00 (0.00%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tracxn Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	28.11	29.44	2.29%	29.93	28.11
Tue Oct 27 2026	28.52	28.78	-1.24%	30	28.52
Mon Oct 26 2026	30.6	29.14	-4.30%	30.97	28.03
Fri Oct 23 2026	31.1	30.45	-2.56%	31.82	30.01
Thu Oct 22 2026	31.1	31.25	-0.48%	31.69	31.05
Wed Oct 21 2026	30.7	31.4	1.42%	31.84	30.7
Mon Oct 19 2026	31.54	30.96	-2.64%	31.98	30.79
Fri Oct 16 2026	31.86	31.8	-0.13%	32.5	31.61
Thu Oct 15 2026	31.61	31.84	-0.25%	32.43	31.61
Wed Oct 14 2026	33.38	31.92	-2.86%	33.5	31.71

1
2
3
4
...
25

Tracxn Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support