Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 32.5 | 31.85 | 1.72% | 32.94 | 31.32 |
| Tue Apr 07 2026 | 30.29 | 31.31 | 2.76% | 31.79 | 30 |
| Mon Apr 06 2026 | 29.22 | 30.47 | 3.85% | 30.72 | 28.84 |
| Thu Apr 02 2026 | 28.1 | 29.34 | 1.28% | 29.57 | 27.47 |
| Wed Apr 01 2026 | 26.29 | 28.97 | 11.51% | 29.54 | 26.29 |
| Mon Mar 30 2026 | 27.39 | 25.98 | -3.64% | 27.6 | 25.38 |
| Fri Mar 27 2026 | 28.79 | 26.96 | -7.16% | 28.82 | 26.04 |
| Wed Mar 25 2026 | 29.89 | 29.04 | -0.75% | 30.21 | 28.94 |
| Tue Mar 24 2026 | 31.5 | 29.26 | -3.02% | 31.5 | 29.15 |
| Mon Mar 23 2026 | 31.15 | 30.17 | -6.10% | 31.79 | 29.79 |
Tracxn Technologies Associated Pages
