Tracxn Technologies share price history
TRACXN
40.51
0.08 (-0.20%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.01 | 40.51 | -0.20% | 41.19 | 40.01 |
| Tue Dec 23 2025 | 40.16 | 40.59 | -0.93% | 41.84 | 40.16 |
| Mon Dec 22 2025 | 39.59 | 40.97 | 1.69% | 41.29 | 39.59 |
| Fri Dec 19 2025 | 39.5 | 40.29 | 3.02% | 41 | 39 |
| Thu Dec 18 2025 | 39.75 | 39.11 | -1.71% | 39.77 | 39.04 |
| Wed Dec 17 2025 | 40.29 | 39.79 | -1.63% | 40.5 | 39.4 |
| Tue Dec 16 2025 | 40.79 | 40.45 | -0.74% | 40.93 | 40.34 |
| Mon Dec 15 2025 | 40.4 | 40.75 | 0.25% | 41.27 | 40.25 |
| Fri Dec 12 2025 | 40.99 | 40.65 | -0.78% | 41.63 | 40.43 |
| Thu Dec 11 2025 | 41.95 | 40.97 | -2.13% | 42 | 40.63 |
