Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 30.09 | 29.97 | -0.40% | 30.3 | 29.75 |
| Thu Aug 06 2026 | 30.68 | 30.09 | -1.73% | 30.7 | 29.95 |
| Wed Aug 05 2026 | 30.75 | 30.62 | 1.86% | 31.5 | 30.21 |
| Tue Aug 04 2026 | 30.48 | 30.06 | -1.25% | 30.95 | 29.75 |
| Mon Aug 03 2026 | 30.03 | 30.44 | 0.30% | 30.84 | 30.03 |
| Fri Jul 31 2026 | 30 | 30.35 | 1.23% | 31 | 29.8 |
| Thu Jul 30 2026 | 29.93 | 29.98 | 0.10% | 30.28 | 29.7 |
| Wed Jul 29 2026 | 29.57 | 29.95 | 1.18% | 30.2 | 29.54 |
| Tue Jul 28 2026 | 29.6 | 29.6 | -1.56% | 30.04 | 29.54 |
| Mon Jul 27 2026 | 29.98 | 30.07 | 1.25% | 30.89 | 29.68 |
Tracxn Technologies Associated Pages
