Tracxn Technologies share price history
TRACXN
38.06
0.48 (1.28%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 38.77 | 38.06 | 1.28% | 38.86 | 38.06 |
| Mon Jan 12 2026 | 38 | 37.58 | -1.91% | 38.2 | 36 |
| Fri Jan 09 2026 | 39.38 | 38.31 | -3.72% | 39.59 | 37.66 |
| Thu Jan 08 2026 | 40.27 | 39.79 | -1.19% | 40.27 | 39.38 |
| Wed Jan 07 2026 | 40.36 | 40.27 | -0.22% | 40.36 | 39.75 |
| Tue Jan 06 2026 | 40.2 | 40.36 | -0.12% | 40.59 | 39.45 |
| Mon Jan 05 2026 | 40 | 40.41 | -0.27% | 40.65 | 39.02 |
| Fri Jan 02 2026 | 39.75 | 40.52 | 1.43% | 40.88 | 39.5 |
| Thu Jan 01 2026 | 40.15 | 39.95 | -0.22% | 40.38 | 39.5 |
| Wed Dec 31 2025 | 39.49 | 40.04 | 2.01% | 40.2 | 39.22 |
