Tracxn Technologies share price history

0.57 (-1.72%)

Tracxn Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	33	32.5	-1.69%	33.35	32.5
Thu Mar 05 2026	33	33.06	2.26%	33.72	33
Wed Mar 04 2026	31.2	32.33	0.40%	32.79	31.2
Mon Mar 02 2026	32.09	32.2	-5.21%	32.77	31.45
Fri Feb 27 2026	34.88	33.97	-1.19%	34.88	33.58
Thu Feb 26 2026	32.11	34.38	7.07%	35.79	32.11
Wed Feb 25 2026	32.59	32.11	-0.40%	33	32.09
Tue Feb 24 2026	32.59	32.24	-1.04%	33.15	32.04
Mon Feb 23 2026	33.15	32.58	-0.91%	33.65	32.09
Fri Feb 20 2026	33.11	32.88	-2.17%	34.38	32.7