| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 60.41 | 60.5 | 0.95% | 61.47 | 60.02 |
| Mon Jul 14 2025 | 60.84 | 59.93 | -1.50% | 61.49 | 59.59 |
| Fri Jul 11 2025 | 62.5 | 60.84 | -2.04% | 63.45 | 60.5 |
| Thu Jul 10 2025 | 58.72 | 62.11 | 6.94% | 63.88 | 58.56 |
| Wed Jul 09 2025 | 57.25 | 58.08 | 1.91% | 58.54 | 57 |
| Tue Jul 08 2025 | 57.99 | 56.99 | -0.87% | 58.09 | 56.7 |
| Mon Jul 07 2025 | 58.02 | 57.49 | -0.91% | 58.63 | 57.31 |
| Fri Jul 04 2025 | 58 | 58.02 | -0.12% | 58.63 | 57.7 |
| Thu Jul 03 2025 | 58.4 | 58.09 | 0.05% | 58.84 | 57.52 |
| Wed Jul 02 2025 | 58.4 | 58.06 | -0.89% | 58.77 | 57.45 |