Tracxn Technologies share price history
TRACXN
46.47
0.03 (0.06%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 46.44 | 46.47 | 0.09% | 46.79 | 45.43 |
| Mon Nov 10 2025 | 48.99 | 46.43 | -4.92% | 49.24 | 45.9 |
| Fri Nov 07 2025 | 49.08 | 48.83 | -0.53% | 49.09 | 47.77 |
| Thu Nov 06 2025 | 50.99 | 49.09 | -6.78% | 50.99 | 48.11 |
| Tue Nov 04 2025 | 52.61 | 52.66 | -0.51% | 54 | 52.59 |
| Mon Nov 03 2025 | 52.09 | 52.93 | 1.63% | 53.22 | 52.09 |
| Fri Oct 31 2025 | 52.58 | 52.08 | -0.95% | 52.75 | 51.58 |
| Thu Oct 30 2025 | 51.56 | 52.58 | 2.30% | 53.77 | 51.56 |
| Wed Oct 29 2025 | 52.29 | 51.4 | -1.74% | 52.29 | 50.86 |
| Tue Oct 28 2025 | 52.49 | 52.31 | -0.30% | 52.99 | 51.99 |