Tracxn Technologies share price history
TRACXN
50
0.19 (0.38%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49.99 | 50 | 0.38% | 50.1 | 49.59 |
| Mon Sep 29 2025 | 50.06 | 49.81 | -0.50% | 50.31 | 49.54 |
| Fri Sep 26 2025 | 50.2 | 50.06 | -0.14% | 50.4 | 49.97 |
| Thu Sep 25 2025 | 51.49 | 50.13 | -2.09% | 51.49 | 49.99 |
| Wed Sep 24 2025 | 50.25 | 51.2 | 0.81% | 51.9 | 50.25 |
| Tue Sep 23 2025 | 51.99 | 50.79 | -1.76% | 52.02 | 50.5 |
| Mon Sep 22 2025 | 51.84 | 51.7 | 1.19% | 53.15 | 51.34 |
| Fri Sep 19 2025 | 51.24 | 51.09 | 0.06% | 51.7 | 50.79 |
| Thu Sep 18 2025 | 51.09 | 51.06 | 0.00% | 51.49 | 50.95 |
| Wed Sep 17 2025 | 50.93 | 51.06 | 0.26% | 51.79 | 50.9 |