Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 29.99 | 29.94 | -0.13% | 30.23 | 29.71 |
| Mon Jun 29 2026 | 30.02 | 29.98 | -1.51% | 30.98 | 29.37 |
| Thu Jun 25 2026 | 31.45 | 30.44 | -1.23% | 31.45 | 30.29 |
| Wed Jun 24 2026 | 30.42 | 30.82 | 2.26% | 31.1 | 29.95 |
| Tue Jun 23 2026 | 30.35 | 30.14 | -0.66% | 30.84 | 30.1 |
| Mon Jun 22 2026 | 30.6 | 30.34 | -0.65% | 31 | 30.1 |
| Fri Jun 19 2026 | 31.23 | 30.54 | -1.67% | 31.23 | 30.1 |
| Thu Jun 18 2026 | 31.26 | 31.06 | -1.46% | 31.92 | 30.97 |
| Wed Jun 17 2026 | 32 | 31.52 | -1.90% | 32.79 | 31.37 |
| Tue Jun 16 2026 | 31.98 | 32.13 | 0.82% | 32.68 | 31.55 |
Tracxn Technologies Associated Pages
