Tracxn Technologies share price history
TRACXN
31.27
3.13 (-9.10%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 33.56 | 31.27 | -9.10% | 33.75 | 31.04 |
| Thu Feb 05 2026 | 35.09 | 34.4 | -3.94% | 37.24 | 33.81 |
| Wed Feb 04 2026 | 35 | 35.81 | 0.17% | 37.5 | 35 |
| Tue Feb 03 2026 | 35.99 | 35.75 | 2.82% | 36.7 | 35.09 |
| Mon Feb 02 2026 | 38.25 | 34.77 | -7.16% | 38.25 | 34.4 |
| Sun Feb 01 2026 | 35.2 | 37.45 | 6.51% | 38.25 | 34.99 |
| Fri Jan 30 2026 | 32.74 | 35.16 | 5.74% | 35.41 | 32.74 |
| Thu Jan 29 2026 | 33.97 | 33.25 | -2.12% | 33.97 | 32.59 |
| Wed Jan 28 2026 | 32.5 | 33.97 | 3.54% | 34.15 | 32.5 |
| Tue Jan 27 2026 | 33.5 | 32.81 | -1.56% | 33.52 | 31.95 |
