Tracxn Technologies share price history
TRACXN
53.29
0.71 (-1.31%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.9 | 53.29 | -1.31% | 54.9 | 53 |
| Fri Oct 17 2025 | 55.9 | 54 | -2.30% | 55.9 | 53.31 |
| Thu Oct 16 2025 | 52.97 | 55.27 | 4.84% | 55.65 | 51.79 |
| Wed Oct 15 2025 | 53.29 | 52.72 | -0.21% | 53.29 | 52 |
| Tue Oct 14 2025 | 51 | 52.83 | 4.39% | 54.5 | 50.54 |
| Mon Oct 13 2025 | 51.29 | 50.61 | -1.33% | 51.38 | 50.2 |
| Fri Oct 10 2025 | 51.49 | 51.29 | 0.00% | 51.97 | 51 |
| Thu Oct 09 2025 | 49.5 | 51.29 | 2.60% | 52 | 49.27 |
| Wed Oct 08 2025 | 50.22 | 49.99 | -0.46% | 50.33 | 49.7 |
| Tue Oct 07 2025 | 51.5 | 50.22 | -1.82% | 51.58 | 49.9 |