Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 31 | 31.54 | 0.32% | 31.79 | 31 |
| Mon Jun 08 2026 | 31.5 | 31.44 | -1.07% | 32.29 | 30.7 |
| Fri Jun 05 2026 | 30.6 | 31.78 | 2.75% | 32.7 | 30.6 |
| Thu Jun 04 2026 | 30.5 | 30.93 | -0.77% | 31.53 | 30.5 |
| Wed Jun 03 2026 | 32.49 | 31.17 | -1.70% | 32.49 | 30.54 |
| Tue Jun 02 2026 | 30 | 31.71 | 3.49% | 32 | 30 |
| Mon Jun 01 2026 | 31.5 | 30.64 | -2.54% | 31.93 | 30.5 |
| Fri May 29 2026 | 31.6 | 31.44 | -1.44% | 32.34 | 31.29 |
| Wed May 27 2026 | 32.36 | 31.9 | -1.48% | 32.97 | 31.5 |
| Tue May 26 2026 | 32 | 32.38 | -2.88% | 33.09 | 31.79 |
Tracxn Technologies Associated Pages
