Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 34.88 | 34.17 | -0.61% | 34.88 | 33.58 |
| Thu Feb 26 2026 | 32.11 | 34.38 | 7.07% | 35.79 | 32.11 |
| Wed Feb 25 2026 | 32.59 | 32.11 | -0.40% | 33 | 32.09 |
| Tue Feb 24 2026 | 32.59 | 32.24 | -1.04% | 33.15 | 32.04 |
| Mon Feb 23 2026 | 33.15 | 32.58 | -0.91% | 33.65 | 32.09 |
| Fri Feb 20 2026 | 33.11 | 32.88 | -2.17% | 34.38 | 32.7 |
| Thu Feb 19 2026 | 35.4 | 33.61 | -3.78% | 35.4 | 33.4 |
| Wed Feb 18 2026 | 33.97 | 34.93 | 1.99% | 35.7 | 33.41 |
| Tue Feb 17 2026 | 35.95 | 34.25 | -1.61% | 35.95 | 33.66 |
| Mon Feb 16 2026 | 35 | 34.81 | -0.26% | 36 | 34.59 |
Tracxn Technologies Associated Pages
