Tracxn Technologies share price history
TRACXN
41.48
1.49 (-3.47%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.2 | 41.48 | -3.47% | 42.88 | 41.4 |
| Wed Dec 03 2025 | 44.2 | 42.97 | -2.43% | 44.29 | 42.79 |
| Tue Dec 02 2025 | 44.61 | 44.04 | -2.11% | 44.79 | 43.63 |
| Mon Dec 01 2025 | 46.22 | 44.99 | -2.37% | 46.97 | 44.56 |
| Fri Nov 28 2025 | 47.09 | 46.08 | -1.41% | 47.25 | 45.79 |
| Thu Nov 27 2025 | 46.02 | 46.74 | 1.13% | 47.5 | 45.81 |
| Wed Nov 26 2025 | 46.4 | 46.22 | -0.39% | 46.56 | 46.09 |
| Tue Nov 25 2025 | 46.38 | 46.4 | 0.04% | 46.63 | 46.34 |
| Mon Nov 24 2025 | 46.02 | 46.38 | 0.00% | 46.72 | 46.02 |
| Fri Nov 21 2025 | 46.63 | 46.38 | -0.54% | 46.63 | 46.38 |