Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 32.2 | 32.29 | -0.71% | 32.65 | 32.18 |
| Wed Mar 18 2026 | 32.04 | 32.52 | 1.63% | 33.49 | 31.95 |
| Tue Mar 17 2026 | 32.09 | 32 | -0.90% | 32.5 | 31.75 |
| Mon Mar 16 2026 | 33.06 | 32.29 | -1.46% | 33.06 | 32.09 |
| Fri Mar 13 2026 | 31.64 | 32.77 | 1.93% | 33.43 | 31.64 |
| Thu Mar 12 2026 | 32.15 | 32.15 | 0.00% | 32.38 | 32.09 |
| Wed Mar 11 2026 | 33.11 | 32.15 | -3.74% | 33.59 | 31.64 |
| Tue Mar 10 2026 | 34.66 | 33.4 | 0.81% | 34.88 | 33 |
| Mon Mar 09 2026 | 32.52 | 33.13 | 1.88% | 33.47 | 32.25 |
| Fri Mar 06 2026 | 33 | 32.52 | -1.63% | 33.34 | 32.5 |
Tracxn Technologies Associated Pages
