Tracxn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 30.32 | 30.02 | -0.50% | 30.49 | 29.01 |
| Fri Jul 17 2026 | 29.98 | 30.17 | 0.57% | 30.36 | 29.79 |
| Thu Jul 16 2026 | 30.48 | 30 | 0.17% | 30.48 | 29.6 |
| Wed Jul 15 2026 | 29.98 | 29.95 | 0.64% | 30.59 | 29.7 |
| Tue Jul 14 2026 | 30.45 | 29.76 | -2.27% | 30.55 | 29.62 |
| Mon Jul 13 2026 | 30.32 | 30.45 | 1.36% | 30.79 | 29.64 |
| Fri Jul 10 2026 | 29.85 | 30.04 | 0.84% | 30.44 | 29.85 |
| Thu Jul 09 2026 | 29.62 | 29.79 | 0.20% | 30.14 | 29.4 |
| Wed Jul 08 2026 | 29.37 | 29.73 | -1.36% | 30.13 | 29.2 |
| Tue Jul 07 2026 | 30.75 | 30.14 | 1.41% | 30.75 | 29.29 |
Tracxn Technologies Associated Pages
