Tracxn Technologies share price history

0.28 (0.86%)

Tracxn Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	32.78	32.79	0.89%	33.45	32.39
Tue Apr 28 2026	32.41	32.5	-2.05%	33.84	32.11
Mon Apr 27 2026	33.4	33.18	0.42%	34.4	31.87
Fri Apr 24 2026	34.33	33.04	-3.76%	34.45	32.5
Thu Apr 23 2026	34.09	34.33	-0.15%	35.9	34.02
Wed Apr 22 2026	33.5	34.38	-0.15%	34.9	33.5
Tue Apr 21 2026	33.79	34.43	2.50%	35	33.31
Mon Apr 20 2026	35	33.59	-3.59%	35.47	33.27
Fri Apr 17 2026	35	34.84	0.61%	35.2	34.08
Thu Apr 16 2026	35.5	34.63	-0.66%	35.5	33.7