TPL Plastech share price history
TPLPLASTEH
60.51
0.68 (-1.11%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 61.99 | 60.51 | -1.10% | 61.99 | 60 |
| Thu Feb 05 2026 | 62 | 61.18 | -2.32% | 62.99 | 60.52 |
| Wed Feb 04 2026 | 62.13 | 62.63 | 0.80% | 63 | 61.45 |
| Tue Feb 03 2026 | 66.8 | 62.13 | 1.52% | 66.8 | 60.95 |
| Mon Feb 02 2026 | 60.11 | 61.2 | -0.23% | 62.4 | 60.11 |
| Sun Feb 01 2026 | 63 | 61.34 | 0.46% | 63 | 60.04 |
| Fri Jan 30 2026 | 59.7 | 61.06 | 0.79% | 62.29 | 59.43 |
| Thu Jan 29 2026 | 62.04 | 60.58 | -2.35% | 62.68 | 59.5 |
| Wed Jan 28 2026 | 61.61 | 62.04 | 0.70% | 63.02 | 61.61 |
| Tue Jan 27 2026 | 63.4 | 61.61 | -2.52% | 63.84 | 60.5 |
