TPL Plastech Share Price History

TPLPLASTEH

Chemicals Small Cap

67.080.61 (-0.90%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TPL Plastech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	68.7	67.08	-0.90%	68.92	66.85
Thu Oct 08 2026	69	67.69	-1.31%	71	67.5
Wed Oct 07 2026	69.63	68.59	-0.85%	69.8	68.16
Tue Oct 06 2026	68.59	69.18	1.95%	69.44	67.51
Mon Oct 05 2026	68.91	67.86	-1.48%	70.19	67.01
Thu Oct 01 2026	69.9	68.88	-3.16%	70.75	67.83
Wed Sep 30 2026	68.66	71.13	8.99%	78	68
Tue Sep 29 2026	64.09	65.26	0.55%	67.5	63.15
Mon Sep 28 2026	66.4	64.9	-1.43%	66.5	64.15
Fri Sep 25 2026	65.05	65.84	1.21%	66.5	64.2

1
2
3
4
...
25

TPL Plastech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support