TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 65.61 | 65.88 | 1.97% | 66.44 | 65.03 |
| Mon Jun 08 2026 | 66 | 64.61 | -2.90% | 66.75 | 64.01 |
| Fri Jun 05 2026 | 69 | 66.54 | -2.88% | 69.13 | 65.98 |
| Thu Jun 04 2026 | 69.7 | 68.51 | -1.23% | 70.55 | 68.09 |
| Wed Jun 03 2026 | 70.9 | 69.36 | -2.58% | 70.9 | 67.5 |
| Tue Jun 02 2026 | 69 | 71.2 | 1.82% | 72.62 | 67.55 |
| Mon Jun 01 2026 | 74.95 | 69.93 | -4.27% | 74.95 | 69.16 |
| Fri May 29 2026 | 69.26 | 73.05 | 4.61% | 75.79 | 68 |
| Wed May 27 2026 | 66.22 | 69.83 | 6.21% | 71.76 | 66.22 |
| Tue May 26 2026 | 64.94 | 65.75 | 1.81% | 69.3 | 64.33 |
Invest in TPLPLASTEH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade