TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 65.73 | 68.54 | 2.56% | 69.99 | 65.73 |
| Wed Apr 29 2026 | 67.97 | 66.83 | -0.64% | 68.8 | 66.25 |
| Tue Apr 28 2026 | 67.98 | 67.26 | -0.16% | 68.69 | 66.72 |
| Mon Apr 27 2026 | 66.98 | 67.37 | 1.51% | 68.25 | 66.22 |
| Fri Apr 24 2026 | 67.44 | 66.37 | -0.58% | 68.19 | 65.88 |
| Thu Apr 23 2026 | 68.48 | 66.76 | -1.48% | 68.76 | 66 |
| Wed Apr 22 2026 | 69 | 67.76 | -1.98% | 70.23 | 67.15 |
| Tue Apr 21 2026 | 71.69 | 69.13 | -2.36% | 71.69 | 68.8 |
| Mon Apr 20 2026 | 70.84 | 70.8 | -1.23% | 72.05 | 69.48 |
| Fri Apr 17 2026 | 70.94 | 71.68 | 2.18% | 73.4 | 68.69 |
