TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 61.7 | 60 | -1.78% | 62.45 | 59.9 |
| Thu Mar 19 2026 | 63.09 | 61.09 | -5.01% | 63.54 | 60.5 |
| Wed Mar 18 2026 | 62.09 | 64.31 | 5.17% | 64.98 | 60.29 |
| Tue Mar 17 2026 | 58.99 | 61.15 | 4.42% | 61.99 | 58.29 |
| Mon Mar 16 2026 | 59.09 | 58.56 | -2.76% | 60.63 | 58 |
| Fri Mar 13 2026 | 62.22 | 60.22 | -3.11% | 62.29 | 59.59 |
| Thu Mar 12 2026 | 63 | 62.15 | 0.29% | 63.49 | 61.61 |
| Wed Mar 11 2026 | 64.09 | 61.97 | -2.75% | 64.16 | 61.9 |
| Tue Mar 10 2026 | 60.56 | 63.72 | 6.20% | 65 | 60.41 |
| Mon Mar 09 2026 | 62.25 | 60 | -3.61% | 62.25 | 59.41 |
