TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 71.88 | 70.69 | -1.66% | 73.91 | 70.37 |
| Thu Jun 25 2026 | 73.69 | 71.88 | -1.17% | 73.69 | 71.12 |
| Wed Jun 24 2026 | 74.68 | 72.73 | 0.54% | 75.38 | 72.2 |
| Tue Jun 23 2026 | 72.06 | 72.34 | 0.39% | 74.26 | 71.26 |
| Mon Jun 22 2026 | 69.9 | 72.06 | 7.87% | 74.55 | 67.3 |
| Fri Jun 19 2026 | 67.66 | 66.8 | -0.58% | 68.58 | 66.06 |
| Thu Jun 18 2026 | 66.12 | 67.19 | 0.66% | 68.88 | 66.08 |
| Wed Jun 17 2026 | 68.4 | 66.75 | -0.46% | 68.4 | 66.3 |
| Tue Jun 16 2026 | 67.76 | 67.06 | -0.03% | 68.36 | 66.41 |
| Mon Jun 15 2026 | 68.5 | 67.08 | 0.54% | 68.68 | 66.5 |
Invest in TPLPLASTEH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade