TPL Plastech share price history
TPLPLASTEH
66.45
0.32 (-0.48%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.51 | 66.45 | -0.46% | 68.75 | 66.11 |
| Tue Dec 23 2025 | 67.51 | 66.76 | -1.11% | 68.15 | 66.01 |
| Mon Dec 22 2025 | 67.5 | 67.51 | 0.04% | 68 | 66.77 |
| Fri Dec 19 2025 | 66.51 | 67.48 | 1.83% | 68.06 | 66.51 |
| Thu Dec 18 2025 | 70.16 | 66.27 | -3.42% | 70.16 | 66.01 |
| Wed Dec 17 2025 | 69.69 | 68.62 | 0.82% | 70 | 67.41 |
| Tue Dec 16 2025 | 65.66 | 68.06 | 2.53% | 72.4 | 65.66 |
| Mon Dec 15 2025 | 66.8 | 66.38 | -0.42% | 67.2 | 65.09 |
| Fri Dec 12 2025 | 66.75 | 66.66 | -0.70% | 68.69 | 66.5 |
| Thu Dec 11 2025 | 68.75 | 67.13 | -0.71% | 70.84 | 66 |
