TPL Plastech share price history
TPLPLASTEH
66.83
1.06 (1.61%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.13 | 66.83 | 1.09% | 67.99 | 65.75 |
| Fri Jan 09 2026 | 67.98 | 66.11 | -1.77% | 68.68 | 66 |
| Thu Jan 08 2026 | 68.54 | 67.3 | -1.32% | 68.98 | 66.51 |
| Wed Jan 07 2026 | 69 | 68.2 | -0.77% | 71.44 | 68 |
| Tue Jan 06 2026 | 66.54 | 68.73 | 3.82% | 70.4 | 65.41 |
| Mon Jan 05 2026 | 66.5 | 66.2 | 0.30% | 66.76 | 65.51 |
| Fri Jan 02 2026 | 66.3 | 66 | -0.39% | 68 | 65.55 |
| Thu Jan 01 2026 | 68.5 | 66.26 | -1.91% | 68.5 | 65.87 |
| Wed Dec 31 2025 | 65.51 | 67.55 | 2.94% | 68.5 | 65.51 |
| Tue Dec 30 2025 | 67 | 65.62 | -0.53% | 67 | 65.09 |
