TPL Plastech share price history

TPLPLASTEH

75.51

0.19 (0.25%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TPL Plastech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202575.3275.510.27%79.575.26
Thu Aug 14 202575.0975.311.03%76.4474.65
Wed Aug 13 202576.5974.54-1.70%76.5973.8
Tue Aug 12 202571.5975.834.94%76.8471.59
Mon Aug 11 20257472.26-3.72%74.471.94
Fri Aug 08 202574.1975.05-0.19%75.874.19
Thu Aug 07 20257475.190.39%75.8873.8
Wed Aug 06 20257574.9-1.37%75.6374.06
Tue Aug 05 20257575.940.90%76.6275
Mon Aug 04 202576.1975.26-2.20%78.4774.69