TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 65.7 | 69.23 | 6.33% | 70.49 | 65.68 |
| Thu Apr 09 2026 | 66.44 | 65.11 | -0.60% | 67.48 | 64.19 |
| Wed Apr 08 2026 | 62.9 | 65.5 | 8.61% | 66.3 | 61.61 |
| Tue Apr 07 2026 | 61.99 | 60.31 | -2.22% | 62 | 59.72 |
| Mon Apr 06 2026 | 63 | 61.68 | 3.35% | 63 | 58.95 |
| Thu Apr 02 2026 | 57 | 59.68 | 3.63% | 60.27 | 54.9 |
| Wed Apr 01 2026 | 54.79 | 57.59 | 11.83% | 59.7 | 54 |
| Mon Mar 30 2026 | 54.9 | 51.5 | -6.07% | 56.88 | 50 |
| Fri Mar 27 2026 | 59.4 | 54.83 | -7.16% | 59.4 | 53.2 |
| Wed Mar 25 2026 | 57.4 | 59.06 | 2.43% | 61.97 | 57.4 |
