TPL Plastech share price history
TPLPLASTEH
74.69
0.23 (0.31%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 74.99 | 74.69 | 0.32% | 75.59 | 74.43 |
| Mon Sep 08 2025 | 75.25 | 74.45 | -0.84% | 76.72 | 74 |
| Fri Sep 05 2025 | 76.36 | 75.08 | -1.68% | 77 | 74 |
| Thu Sep 04 2025 | 77.94 | 76.36 | -1.23% | 77.94 | 76.01 |
| Wed Sep 03 2025 | 76.58 | 77.31 | 0.95% | 79 | 76.58 |
| Tue Sep 02 2025 | 77.5 | 76.58 | -0.52% | 78.29 | 76.09 |
| Mon Sep 01 2025 | 77.9 | 76.98 | 0.38% | 80 | 75.72 |
| Fri Aug 29 2025 | 75.3 | 76.69 | 0.85% | 77.37 | 75.3 |
| Thu Aug 28 2025 | 76.84 | 76.04 | -0.99% | 77.26 | 75.69 |
| Tue Aug 26 2025 | 78.48 | 76.8 | -2.14% | 80 | 76.25 |