| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 80.9 | 80.7 | 0.55% | 81 | 80.05 |
| Tue Jul 15 2025 | 79.12 | 80.26 | 1.44% | 80.59 | 78.01 |
| Mon Jul 14 2025 | 80.08 | 79.12 | -0.23% | 80.08 | 78.69 |
| Fri Jul 11 2025 | 80.69 | 79.3 | -1.72% | 81.08 | 79 |
| Thu Jul 10 2025 | 81.09 | 80.69 | -0.79% | 81.69 | 80.05 |
| Wed Jul 09 2025 | 82.5 | 81.33 | -0.48% | 82.5 | 81 |
| Tue Jul 08 2025 | 83 | 81.72 | -0.54% | 83 | 80.8 |
| Mon Jul 07 2025 | 82.5 | 82.16 | -0.57% | 82.91 | 81.23 |
| Fri Jul 04 2025 | 80.5 | 82.63 | 3.00% | 83.19 | 80.23 |
| Thu Jul 03 2025 | 82.25 | 80.22 | -1.50% | 82.25 | 80.05 |