TPL Plastech share price history
TPLPLASTEH
67.2
0.77 (1.16%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66.51 | 67.2 | 1.16% | 67.49 | 66.5 |
| Wed Dec 03 2025 | 68.5 | 66.43 | -1.86% | 69.09 | 66 |
| Tue Dec 02 2025 | 68.19 | 67.69 | -2.32% | 68.94 | 67.48 |
| Mon Dec 01 2025 | 69.45 | 69.3 | 1.09% | 70.55 | 68.31 |
| Fri Nov 28 2025 | 67.3 | 68.55 | 1.86% | 68.91 | 67.3 |
| Thu Nov 27 2025 | 67.01 | 67.3 | -0.31% | 68 | 67.01 |
| Wed Nov 26 2025 | 67.09 | 67.51 | -1.66% | 68.83 | 66.62 |
| Tue Nov 25 2025 | 68.19 | 68.65 | 0.67% | 69.12 | 66.8 |
| Mon Nov 24 2025 | 70.8 | 68.19 | -3.77% | 70.8 | 68 |
| Fri Nov 21 2025 | 71 | 70.86 | 1.27% | 74 | 69.93 |