| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.32 | 75.51 | 0.27% | 79.5 | 75.26 |
| Thu Aug 14 2025 | 75.09 | 75.31 | 1.03% | 76.44 | 74.65 |
| Wed Aug 13 2025 | 76.59 | 74.54 | -1.70% | 76.59 | 73.8 |
| Tue Aug 12 2025 | 71.59 | 75.83 | 4.94% | 76.84 | 71.59 |
| Mon Aug 11 2025 | 74 | 72.26 | -3.72% | 74.4 | 71.94 |
| Fri Aug 08 2025 | 74.19 | 75.05 | -0.19% | 75.8 | 74.19 |
| Thu Aug 07 2025 | 74 | 75.19 | 0.39% | 75.88 | 73.8 |
| Wed Aug 06 2025 | 75 | 74.9 | -1.37% | 75.63 | 74.06 |
| Tue Aug 05 2025 | 75 | 75.94 | 0.90% | 76.62 | 75 |
| Mon Aug 04 2025 | 76.19 | 75.26 | -2.20% | 78.47 | 74.69 |