TPL Plastech Share Price History

TPLPLASTEH

Chemicals Small Cap

63.110.16 (-0.25%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TPL Plastech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	64	63.11	-0.25%	65.88	62.55
Wed Oct 28 2026	63.27	63.27	-0.68%	64.25	63
Tue Oct 27 2026	62.99	63.7	2.23%	64.69	61.81
Mon Oct 26 2026	62.49	62.31	0.65%	63.5	60.45
Fri Oct 23 2026	65.33	61.91	-4.30%	65.55	61
Thu Oct 22 2026	66	64.69	-3.82%	67.69	64.19
Wed Oct 21 2026	67.38	67.26	-0.18%	69.25	65.16
Mon Oct 19 2026	70.66	67.38	-4.64%	72	66.98
Fri Oct 16 2026	70.87	70.66	0.68%	71.59	69.51
Thu Oct 15 2026	70.55	70.18	1.08%	70.69	69.02

1
2
3
4
...
25

TPL Plastech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support