TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 78.1 | 77.51 | -1.55% | 79.67 | 76.25 |
| Thu Aug 06 2026 | 78.8 | 78.73 | 0.61% | 79.86 | 77.72 |
| Wed Aug 05 2026 | 81 | 78.25 | -2.64% | 81.23 | 78 |
| Tue Aug 04 2026 | 80 | 80.37 | -1.10% | 81.69 | 79.48 |
| Mon Aug 03 2026 | 79.5 | 81.26 | 2.47% | 82 | 79.5 |
| Fri Jul 31 2026 | 79.87 | 79.3 | -0.14% | 80.5 | 78.62 |
| Thu Jul 30 2026 | 79.43 | 79.41 | 0.47% | 79.9 | 78.25 |
| Wed Jul 29 2026 | 78.25 | 79.04 | 0.76% | 79.75 | 78.25 |
| Tue Jul 28 2026 | 78.55 | 78.44 | 0.14% | 79.25 | 78.25 |
| Mon Jul 27 2026 | 78.44 | 78.33 | 1.86% | 80.58 | 77.19 |
Invest in TPLPLASTEH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade