| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 74.2 | 74.41 | -1.04% | 75.8 | 74.2 |
| Thu Aug 07 2025 | 74 | 75.19 | 0.39% | 75.88 | 73.8 |
| Wed Aug 06 2025 | 75 | 74.9 | -1.37% | 75.63 | 74.06 |
| Tue Aug 05 2025 | 75 | 75.94 | 0.90% | 76.62 | 75 |
| Mon Aug 04 2025 | 76.19 | 75.26 | -2.20% | 78.47 | 74.69 |
| Fri Aug 01 2025 | 78 | 76.95 | -2.20% | 79.98 | 76.09 |
| Thu Jul 31 2025 | 75 | 78.68 | 1.68% | 80 | 74.41 |
| Wed Jul 30 2025 | 76.84 | 77.38 | -0.32% | 77.88 | 76.76 |
| Tue Jul 29 2025 | 77.68 | 77.63 | -0.06% | 78.01 | 76.61 |
| Mon Jul 28 2025 | 77.08 | 77.68 | 0.78% | 79 | 76.61 |