TPL Plastech share price history

3.74 (4.70%)

TPL Plastech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	80.2	83.37	4.71%	84.1	80.2
Fri Jul 17 2026	82.43	79.62	-2.44%	82.43	77.51
Thu Jul 16 2026	82.5	81.61	0.28%	85.5	80.59
Wed Jul 15 2026	79.5	81.38	1.09%	82.98	79
Tue Jul 14 2026	82.73	80.5	-2.70%	83.69	80
Mon Jul 13 2026	82.26	82.73	0.15%	85.19	80.91
Fri Jul 10 2026	82.98	82.61	0.11%	84.95	81.33
Thu Jul 09 2026	81	82.52	3.18%	83	80.34
Wed Jul 08 2026	82.98	79.98	-2.44%	84.47	79
Tue Jul 07 2026	82	81.98	0.58%	83.44	80.05