TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 69.75 | 67.25 | -1.72% | 69.8 | 67.25 |
| Thu Feb 26 2026 | 69.75 | 68.43 | -0.74% | 69.87 | 68.23 |
| Wed Feb 25 2026 | 69.09 | 68.94 | -1.19% | 70 | 68.58 |
| Tue Feb 24 2026 | 69.8 | 69.77 | -1.90% | 70.69 | 68.55 |
| Mon Feb 23 2026 | 69 | 71.12 | 3.22% | 73 | 68.51 |
| Fri Feb 20 2026 | 70.94 | 68.9 | -2.19% | 70.94 | 67.76 |
| Thu Feb 19 2026 | 72.72 | 70.44 | 1.24% | 72.72 | 68.2 |
| Wed Feb 18 2026 | 71 | 69.58 | -2.06% | 73 | 69.15 |
| Tue Feb 17 2026 | 67.66 | 71.04 | 5.51% | 71.51 | 67.61 |
| Mon Feb 16 2026 | 69.76 | 67.33 | -3.48% | 69.76 | 66.31 |
