TPL Plastech share price history
TPLPLASTEH
68.4
1.08 (1.60%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.8 | 68.4 | 1.62% | 68.79 | 66.8 |
| Fri Nov 07 2025 | 68.05 | 67.31 | -1.09% | 68.79 | 66.61 |
| Thu Nov 06 2025 | 69.51 | 68.05 | -2.97% | 71.15 | 68 |
| Tue Nov 04 2025 | 70.55 | 70.13 | -0.95% | 71.55 | 69.55 |
| Mon Nov 03 2025 | 71.73 | 70.8 | 0.14% | 72.09 | 70.5 |
| Fri Oct 31 2025 | 70.26 | 70.7 | -0.90% | 71.98 | 70.26 |
| Thu Oct 30 2025 | 72.65 | 71.34 | -1.53% | 73.44 | 70.01 |
| Wed Oct 29 2025 | 71.01 | 72.45 | 2.07% | 73 | 70.01 |
| Tue Oct 28 2025 | 68.98 | 70.98 | 4.15% | 73.55 | 68.09 |
| Mon Oct 27 2025 | 68.5 | 68.15 | -1.66% | 69.79 | 67.62 |