TPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 63.12 | 63.1 | -0.97% | 64.96 | 62.53 |
| Tue May 19 2026 | 62.86 | 63.72 | 2.00% | 65 | 62.4 |
| Mon May 18 2026 | 62.09 | 62.47 | 0.10% | 63.45 | 61.04 |
| Fri May 15 2026 | 62.15 | 62.41 | -0.24% | 63.72 | 62 |
| Thu May 14 2026 | 62 | 62.56 | -0.37% | 64.13 | 61.27 |
| Wed May 13 2026 | 63.63 | 62.79 | -0.82% | 64.5 | 62.54 |
| Tue May 12 2026 | 65.9 | 63.31 | -4.25% | 67.4 | 62.5 |
| Mon May 11 2026 | 67 | 66.12 | -1.02% | 67.59 | 65.61 |
| Fri May 08 2026 | 67.8 | 66.8 | -0.36% | 67.8 | 66.26 |
| Thu May 07 2026 | 67.94 | 67.04 | -0.12% | 67.98 | 66.5 |
