TPL Plastech share price history
TPLPLASTEH
71.74
0.12 (-0.17%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 72.02 | 71.74 | -0.17% | 73.47 | 71.38 |
| Mon Sep 29 2025 | 73 | 71.86 | -1.18% | 73 | 71.51 |
| Fri Sep 26 2025 | 73.52 | 72.72 | -1.07% | 75.9 | 71.51 |
| Thu Sep 25 2025 | 74.33 | 73.51 | -0.68% | 74.34 | 73.05 |
| Wed Sep 24 2025 | 76.48 | 74.01 | -1.37% | 76.48 | 74 |
| Tue Sep 23 2025 | 76 | 75.04 | -0.95% | 76.26 | 74.8 |
| Mon Sep 22 2025 | 75.11 | 75.76 | 0.48% | 76.48 | 74.9 |
| Fri Sep 19 2025 | 76.13 | 75.4 | -0.96% | 76.58 | 75 |
| Thu Sep 18 2025 | 75 | 76.13 | 1.79% | 77.5 | 75 |
| Wed Sep 17 2025 | 74.01 | 74.79 | -0.28% | 76.19 | 74.01 |