TPL Plastech share price history
TPLPLASTEH
67.35
0.44 (-0.65%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPL Plastech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 67.79 | 67.35 | -0.65% | 68.49 | 65.26 |
| Fri Oct 17 2025 | 70.8 | 67.79 | -2.73% | 70.8 | 67.5 |
| Thu Oct 16 2025 | 70.38 | 69.69 | 0.26% | 71.3 | 69.04 |
| Wed Oct 15 2025 | 69.98 | 69.51 | -0.11% | 71.98 | 68.5 |
| Tue Oct 14 2025 | 71.05 | 69.59 | -2.01% | 71.05 | 69.15 |
| Mon Oct 13 2025 | 70.05 | 71.02 | -0.55% | 71.5 | 70.05 |
| Fri Oct 10 2025 | 71 | 71.41 | 0.65% | 72.08 | 70.55 |
| Thu Oct 09 2025 | 70.9 | 70.95 | 0.21% | 72.4 | 70.55 |
| Wed Oct 08 2025 | 72.51 | 70.8 | -1.30% | 73.48 | 70.65 |
| Tue Oct 07 2025 | 72.44 | 71.73 | -1.12% | 74.44 | 71.5 |