TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 17.43 | 17.49 | -0.11% | 18.3 | 16.71 |
| Thu Aug 06 2026 | 17.13 | 17.51 | 0.06% | 17.88 | 17.1 |
| Wed Aug 05 2026 | 18.47 | 17.5 | -2.67% | 18.47 | 17.01 |
| Tue Aug 04 2026 | 16.15 | 17.98 | 7.02% | 17.98 | 16.15 |
| Mon Aug 03 2026 | 16.67 | 16.8 | 0.30% | 17.69 | 16 |
| Fri Jul 31 2026 | 17.48 | 16.75 | -5.21% | 17.64 | 16.39 |
| Thu Jul 30 2026 | 17.94 | 17.67 | 0.45% | 17.94 | 17.5 |
| Wed Jul 29 2026 | 17.5 | 17.59 | 2.21% | 17.95 | 16.8 |
| Tue Jul 28 2026 | 17.06 | 17.21 | -1.21% | 17.98 | 17.06 |
| Mon Jul 27 2026 | 17.05 | 17.42 | -2.52% | 17.87 | 17.04 |
