TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 17.96 | 17.97 | 0.11% | 18.2 | 16.08 |
| Tue May 19 2026 | 18.39 | 17.95 | 0.06% | 18.45 | 17.05 |
| Mon May 18 2026 | 17.02 | 17.94 | -0.33% | 18.45 | 17.02 |
| Fri May 15 2026 | 18.45 | 18 | 1.69% | 18.45 | 17.03 |
| Thu May 14 2026 | 18.46 | 17.7 | -4.12% | 18.46 | 17.51 |
| Wed May 13 2026 | 18.61 | 18.46 | -0.81% | 19.13 | 17.76 |
| Tue May 12 2026 | 19.19 | 18.61 | 3.22% | 19.19 | 17.51 |
| Mon May 11 2026 | 19.45 | 18.03 | 4.95% | 19.45 | 17.39 |
| Fri May 08 2026 | 19.44 | 17.18 | -2.05% | 19.44 | 17.05 |
| Thu May 07 2026 | 18 | 17.54 | -0.90% | 18 | 16.01 |
