TPI India share price history

TPINDIA

16.1

0.61 (3.94%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TPI India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.6416.14.01%16.6415.02
Thu Aug 14 202515.8515.484.52%16.1715.26
Wed Aug 13 202515.8114.81-4.88%16.214.51
Tue Aug 12 202516.415.57-1.52%16.415.51
Mon Aug 11 202515.8615.813.27%1615.25
Fri Aug 08 202515.515.31-2.42%15.8815.1
Thu Aug 07 202515.8115.690.38%15.8115.25
Wed Aug 06 202515.515.630.13%15.9815.5
Tue Aug 05 202515.1115.61-0.45%1615.11
Mon Aug 04 202516.3815.681.16%16.3815.13