TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Mon Jun 08 2026 | 15.06 | 15 | -4.88% | 15.64 | 15 |
| Fri Jun 05 2026 | 15.77 | 15.77 | -5.06% | 17.39 | 15.77 |
| Thu Jun 04 2026 | 16.61 | 16.61 | -4.92% | 16.61 | 16.61 |
| Wed Jun 03 2026 | 17.47 | 17.47 | -4.95% | 17.47 | 17.47 |
| Tue Jun 02 2026 | 18.38 | 18.38 | -5.01% | 18.38 | 18.38 |
| Mon Jun 01 2026 | 19.35 | 19.35 | -4.96% | 19.35 | 19.35 |
| Fri May 29 2026 | 20.36 | 20.36 | -4.99% | 20.36 | 20.36 |
| Wed May 27 2026 | 21.85 | 21.43 | -4.92% | 22.45 | 21.43 |
| Tue May 26 2026 | 22.29 | 22.54 | 0.71% | 23 | 20 |
