TPI India share price history
TPINDIA
15.75
0.61 (4.03%)Last updated on 14 Jan, 2026 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 15.75 | 15.75 | 4.03% | 17 | 15.75 |
| Mon Jan 12 2026 | 13.1 | 15.14 | -0.46% | 15.73 | 13.1 |
| Fri Jan 09 2026 | 15.19 | 15.21 | -2.06% | 15.75 | 15.19 |
| Thu Jan 08 2026 | 15.78 | 15.53 | 0.39% | 16.48 | 15.44 |
| Wed Jan 07 2026 | 16 | 15.47 | -3.31% | 17 | 15.1 |
| Tue Jan 06 2026 | 16.48 | 16 | -3.03% | 16.48 | 16 |
| Mon Jan 05 2026 | 16.92 | 16.5 | 1.98% | 16.92 | 15.64 |
| Fri Jan 02 2026 | 15.98 | 16.18 | 5.34% | 16.29 | 15.39 |
| Thu Jan 01 2026 | 15.97 | 15.36 | -0.39% | 15.97 | 15.28 |
| Wed Dec 31 2025 | 15.77 | 15.42 | -0.32% | 15.98 | 15.42 |
