TPI India Share Price History

TPINDIA

Chemicals Small Cap

19.420.46 (2.43%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

TPI India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19.26	19.42	2.48%	19.9	19.26
Thu Oct 08 2026	18.95	18.95	4.99%	18.95	18.95
Wed Oct 07 2026	18.87	18.05	-3.63%	18.87	17.8
Tue Oct 06 2026	19	18.73	-0.64%	19	17.9
Mon Oct 05 2026	17.98	18.85	3.97%	19	17.54
Thu Oct 01 2026	16.64	18.13	3.90%	18.31	16.6
Wed Sep 30 2026	17.02	17.45	-2.51%	18.75	17.02
Tue Sep 29 2026	18.39	17.9	-4.28%	18.57	17.86
Mon Sep 28 2026	18.45	18.7	0.32%	18.96	18.39
Fri Sep 25 2026	18.75	18.64	-0.59%	18.75	17.85

1
2
3
4
...
25

TPI India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support