TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 17.64 | 18 | 2.56% | 19.21 | 16.55 |
| Fri Jul 17 2026 | 15 | 17.55 | 11.64% | 18.79 | 15 |
| Thu Jul 16 2026 | 15.39 | 15.72 | 2.95% | 15.93 | 14.92 |
| Wed Jul 15 2026 | 15.48 | 15.27 | -3.42% | 15.98 | 14.97 |
| Tue Jul 14 2026 | 16.47 | 15.81 | -0.19% | 16.47 | 15.26 |
| Mon Jul 13 2026 | 15.88 | 15.84 | 3.53% | 16 | 14.92 |
| Fri Jul 10 2026 | 15.31 | 15.3 | -0.07% | 15.89 | 15.1 |
| Thu Jul 09 2026 | 15.64 | 15.31 | -1.03% | 16.45 | 15.1 |
| Wed Jul 08 2026 | 15.8 | 15.47 | -3.07% | 16.69 | 15.28 |
| Tue Jul 07 2026 | 16.19 | 15.96 | -3.39% | 16.94 | 15.5 |
