TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 16.46 | 14.65 | -5.67% | 16.46 | 14.65 |
| Mon Apr 06 2026 | 14.5 | 15.53 | 3.19% | 15.93 | 14.5 |
| Thu Apr 02 2026 | 14.85 | 15.05 | 0.20% | 15.48 | 14.1 |
| Wed Apr 01 2026 | 16.2 | 15.02 | -4.03% | 16.2 | 14.85 |
| Mon Mar 30 2026 | 14.84 | 15.65 | 6.32% | 15.68 | 14.51 |
| Fri Mar 27 2026 | 14.21 | 14.72 | -2.52% | 15.85 | 14.21 |
| Wed Mar 25 2026 | 15.25 | 15.1 | -1.05% | 16.87 | 14.51 |
| Tue Mar 24 2026 | 15.25 | 15.26 | -1.93% | 16.97 | 15.02 |
| Mon Mar 23 2026 | 16.47 | 15.56 | -5.53% | 16.86 | 15.47 |
| Fri Mar 20 2026 | 17.85 | 16.47 | -0.96% | 18.7 | 16.25 |
