TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 18.2 | 18 | -3.07% | 18.2 | 17.75 |
| Mon Feb 23 2026 | 18.75 | 18.57 | -1.07% | 19.12 | 18.55 |
| Fri Feb 20 2026 | 19 | 18.77 | -1.21% | 19.14 | 18.64 |
| Thu Feb 19 2026 | 19.04 | 19 | 0.00% | 19.48 | 18.75 |
| Wed Feb 18 2026 | 18.98 | 19 | -0.52% | 19.37 | 18.6 |
| Tue Feb 17 2026 | 19.18 | 19.1 | -0.26% | 19.39 | 19 |
| Mon Feb 16 2026 | 19.47 | 19.15 | 0.58% | 20.5 | 19 |
| Fri Feb 13 2026 | 19.06 | 19.04 | -0.10% | 19.29 | 19 |
| Thu Feb 12 2026 | 19.88 | 19.06 | 0.11% | 19.88 | 19 |
| Wed Feb 11 2026 | 19.01 | 19.04 | -1.75% | 20.73 | 19.01 |
