TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 16.5 | 17.16 | 1.78% | 18.47 | 16.5 |
| Thu Mar 05 2026 | 17.02 | 16.86 | -0.94% | 18 | 16.77 |
| Wed Mar 04 2026 | 17.95 | 17.02 | -3.35% | 17.95 | 17 |
| Mon Mar 02 2026 | 18.79 | 17.61 | -2.17% | 18.79 | 17.5 |
| Fri Feb 27 2026 | 18.18 | 18 | 0.00% | 18.18 | 18 |
| Thu Feb 26 2026 | 18.2 | 18 | -0.22% | 18.2 | 18 |
| Wed Feb 25 2026 | 18.2 | 18.04 | -0.88% | 18.2 | 17.75 |
| Tue Feb 24 2026 | 18.98 | 18.2 | -1.99% | 18.98 | 18.2 |
| Mon Feb 23 2026 | 18.75 | 18.57 | -1.07% | 19.12 | 18.55 |
| Fri Feb 20 2026 | 19 | 18.77 | -1.21% | 19.14 | 18.64 |
