TPI India Share Price History

TPINDIA

Chemicals Small Cap

12.350.00 (0.00%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

TPI India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	12.8	12.35	-4.19%	13.14	12.35
Wed Oct 28 2026	12.76	12.89	1.02%	12.97	12.31
Tue Oct 27 2026	12.35	12.76	-1.62%	13.42	12.34
Mon Oct 26 2026	13.8	12.97	-3.14%	13.8	12.82
Fri Oct 23 2026	13.63	13.39	0.90%	13.64	12.8
Thu Oct 22 2026	13.31	13.27	-5.01%	13.94	13.27
Wed Oct 21 2026	14.64	13.97	-4.90%	14.64	13.97
Mon Oct 19 2026	15.03	14.69	-2.26%	15.03	14.28
Fri Oct 16 2026	15.98	15.03	-4.99%	15.98	15.03
Thu Oct 15 2026	15.9	15.82	-4.98%	17.27	15.82

1
2
3
4
...
25

TPI India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support