TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 16.86 | 17.69 | 6.63% | 17.7 | 16.26 |
| Mon Mar 16 2026 | 16.82 | 16.59 | -1.83% | 17.75 | 16.5 |
| Fri Mar 13 2026 | 16.76 | 16.9 | -2.03% | 17.89 | 16.76 |
| Thu Mar 12 2026 | 17.07 | 17.25 | 1.47% | 17.25 | 17 |
| Wed Mar 11 2026 | 17 | 17 | 1.07% | 17 | 17 |
| Tue Mar 10 2026 | 17.01 | 16.82 | -1.06% | 17.48 | 16.79 |
| Mon Mar 09 2026 | 16.54 | 17 | -2.13% | 18 | 16.54 |
| Fri Mar 06 2026 | 16.5 | 17.37 | 3.02% | 18.46 | 16.5 |
| Thu Mar 05 2026 | 17.02 | 16.86 | -0.94% | 18 | 16.77 |
| Wed Mar 04 2026 | 17.95 | 17.02 | -3.35% | 17.95 | 17 |
