TPI India share price history
TPINDIA
15.96
0.40 (2.57%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16 | 15.96 | 2.57% | 16 | 15.27 |
| Fri Nov 07 2025 | 15.09 | 15.56 | 1.30% | 15.88 | 15.09 |
| Thu Nov 06 2025 | 16.22 | 15.36 | -3.88% | 16.25 | 15.25 |
| Tue Nov 04 2025 | 15.93 | 15.98 | -0.25% | 16.04 | 15.8 |
| Mon Nov 03 2025 | 15.98 | 16.02 | 1.39% | 16.2 | 15.21 |
| Fri Oct 31 2025 | 15.97 | 15.8 | 1.94% | 15.97 | 15.14 |
| Thu Oct 30 2025 | 15.3 | 15.5 | -1.15% | 16 | 15.3 |
| Wed Oct 29 2025 | 16.46 | 15.68 | -0.63% | 16.46 | 15.5 |
| Tue Oct 28 2025 | 15.86 | 15.78 | -0.38% | 16.35 | 15.76 |
| Mon Oct 27 2025 | 16.94 | 15.84 | -1.00% | 16.94 | 15.75 |