TPI India share price history
TPINDIA
16.49
0.94 (6.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.89 | 16.49 | 6.05% | 16.49 | 15.63 |
| Tue Dec 23 2025 | 15.5 | 15.55 | 0.19% | 16.37 | 15.48 |
| Mon Dec 22 2025 | 16.09 | 15.52 | -3.54% | 16.1 | 15.51 |
| Fri Dec 19 2025 | 15.97 | 16.09 | 0.69% | 16.1 | 15.6 |
| Wed Dec 17 2025 | 15.4 | 15.98 | 2.17% | 16.28 | 15.4 |
| Tue Dec 16 2025 | 15.6 | 15.64 | 0.26% | 16.42 | 15.6 |
| Mon Dec 15 2025 | 15.35 | 15.6 | 0.52% | 16.76 | 15.32 |
| Fri Dec 12 2025 | 17.29 | 15.52 | -1.46% | 17.29 | 15.47 |
| Thu Dec 11 2025 | 15.64 | 15.75 | -0.88% | 16.34 | 15.26 |
| Wed Dec 10 2025 | 15.27 | 15.89 | 3.52% | 16.37 | 15.27 |
