TPI India share price history
TPINDIA
16.05
0.06 (-0.37%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.5 | 16.05 | -0.37% | 17.18 | 16.05 |
| Wed Dec 03 2025 | 16.01 | 16.11 | 0.62% | 17.95 | 16.01 |
| Tue Dec 02 2025 | 17.17 | 16.01 | -5.82% | 17.17 | 16 |
| Mon Dec 01 2025 | 17.38 | 17 | 4.42% | 17.38 | 16.79 |
| Fri Nov 28 2025 | 16.87 | 16.28 | -1.57% | 16.98 | 16 |
| Thu Nov 27 2025 | 16.35 | 16.54 | -0.84% | 17.68 | 16.35 |
| Wed Nov 26 2025 | 16.79 | 16.68 | -3.36% | 17.47 | 16.62 |
| Tue Nov 25 2025 | 15.3 | 17.26 | 8.96% | 18 | 15.3 |
| Mon Nov 24 2025 | 15.05 | 15.84 | 7.24% | 17.47 | 15.05 |
| Fri Nov 21 2025 | 17.14 | 14.77 | -2.89% | 17.14 | 13.55 |