| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.64 | 16.1 | 4.01% | 16.64 | 15.02 |
| Thu Aug 14 2025 | 15.85 | 15.48 | 4.52% | 16.17 | 15.26 |
| Wed Aug 13 2025 | 15.81 | 14.81 | -4.88% | 16.2 | 14.51 |
| Tue Aug 12 2025 | 16.4 | 15.57 | -1.52% | 16.4 | 15.51 |
| Mon Aug 11 2025 | 15.86 | 15.81 | 3.27% | 16 | 15.25 |
| Fri Aug 08 2025 | 15.5 | 15.31 | -2.42% | 15.88 | 15.1 |
| Thu Aug 07 2025 | 15.81 | 15.69 | 0.38% | 15.81 | 15.25 |
| Wed Aug 06 2025 | 15.5 | 15.63 | 0.13% | 15.98 | 15.5 |
| Tue Aug 05 2025 | 15.11 | 15.61 | -0.45% | 16 | 15.11 |
| Mon Aug 04 2025 | 16.38 | 15.68 | 1.16% | 16.38 | 15.13 |