TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 17.4 | 17.38 | 0.87% | 17.4 | 17.38 |
| Mon Jun 29 2026 | 15.92 | 17.23 | 6.16% | 17.68 | 15.89 |
| Thu Jun 25 2026 | 15.64 | 16.23 | 3.24% | 16.29 | 15.14 |
| Wed Jun 24 2026 | 15.85 | 15.72 | 1.29% | 16.5 | 15.53 |
| Tue Jun 23 2026 | 15.85 | 15.52 | -2.51% | 18.93 | 14.98 |
| Mon Jun 22 2026 | 14.53 | 15.92 | 4.39% | 16.01 | 14.53 |
| Fri Jun 19 2026 | 14.06 | 15.25 | 4.74% | 15.28 | 14.06 |
| Thu Jun 18 2026 | 14.69 | 14.56 | 3.78% | 14.73 | 13.47 |
| Wed Jun 17 2026 | 14.03 | 14.03 | 1.96% | 14.28 | 13.8 |
| Tue Jun 16 2026 | 14.68 | 13.76 | -4.38% | 15.05 | 13.68 |
