TPI India share price history
TPINDIA
16.71
0.46 (2.83%)Last updated on 5 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 17 | 16.71 | 2.83% | 17.4 | 16.55 |
| Tue Feb 03 2026 | 16.54 | 16.25 | -0.61% | 16.68 | 15.55 |
| Mon Feb 02 2026 | 17.25 | 16.35 | -2.62% | 17.39 | 16.2 |
| Sun Feb 01 2026 | 16.64 | 16.79 | 4.94% | 17.97 | 16.29 |
| Fri Jan 30 2026 | 16 | 16 | 0.00% | 16.38 | 16 |
| Thu Jan 29 2026 | 16.84 | 16 | -0.44% | 16.84 | 16 |
| Wed Jan 28 2026 | 16.01 | 16.07 | 0.31% | 16.97 | 16 |
| Tue Jan 27 2026 | 14.06 | 16.02 | 0.12% | 17.1 | 14.06 |
| Fri Jan 23 2026 | 15.02 | 16 | -0.12% | 16.46 | 15.02 |
| Thu Jan 22 2026 | 16 | 16.02 | -1.11% | 16.76 | 15.55 |
