TPI India share price history
TPINDIA
15.54
0.38 (-2.39%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.92 | 15.54 | -2.39% | 15.95 | 15.53 |
| Fri Oct 17 2025 | 15.22 | 15.92 | -0.38% | 15.98 | 15.22 |
| Thu Oct 16 2025 | 16.45 | 15.98 | -0.68% | 16.45 | 15.81 |
| Wed Oct 15 2025 | 15.76 | 16.09 | 2.09% | 16.63 | 15.76 |
| Tue Oct 14 2025 | 16.29 | 15.76 | -1.87% | 16.77 | 15.75 |
| Mon Oct 13 2025 | 17.12 | 16.06 | -3.54% | 17.12 | 16.02 |
| Fri Oct 10 2025 | 16.35 | 16.65 | 0.91% | 16.79 | 16.11 |
| Thu Oct 09 2025 | 16.7 | 16.5 | 1.48% | 16.88 | 16.29 |
| Wed Oct 08 2025 | 16.14 | 16.26 | -3.50% | 17.07 | 16.14 |
| Tue Oct 07 2025 | 16.43 | 16.85 | 0.36% | 17 | 16.43 |