TPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 16.33 | 17.65 | 6.97% | 17.96 | 15.55 |
| Fri Apr 24 2026 | 16.5 | 16.5 | -2.48% | 16.5 | 16.5 |
| Thu Apr 23 2026 | 18 | 16.92 | -4.35% | 18 | 16.02 |
| Wed Apr 22 2026 | 17.79 | 17.69 | 4.24% | 17.79 | 16.97 |
| Tue Apr 21 2026 | 17 | 16.97 | -1.85% | 18.45 | 16.37 |
| Mon Apr 20 2026 | 15.97 | 17.29 | 10.34% | 18.39 | 15.5 |
| Fri Apr 17 2026 | 15.68 | 15.67 | -2.06% | 16.87 | 15.64 |
| Thu Apr 16 2026 | 15.89 | 16 | 0.69% | 16 | 15.55 |
| Wed Apr 15 2026 | 15.56 | 15.89 | 2.12% | 16.98 | 15.56 |
| Mon Apr 13 2026 | 16.05 | 15.56 | -2.81% | 16.62 | 15.32 |
