TPI India share price history
TPINDIA
18.16
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.15 | 19.05 | 4.96% | 19.39 | 18 |
| Thu Sep 04 2025 | 19.39 | 18.15 | -1.20% | 19.39 | 17.98 |
| Wed Sep 03 2025 | 18.18 | 18.37 | -0.86% | 19.5 | 17.71 |
| Tue Sep 02 2025 | 18.18 | 18.53 | 3.06% | 18.79 | 16.72 |
| Mon Sep 01 2025 | 18.85 | 17.98 | 3.81% | 18.85 | 16.01 |
| Fri Aug 29 2025 | 17.5 | 17.32 | -1.03% | 18.47 | 16.68 |
| Thu Aug 28 2025 | 17.54 | 17.5 | -4.58% | 18.5 | 17.25 |
| Tue Aug 26 2025 | 17.25 | 18.34 | 3.03% | 19.37 | 17.09 |
| Mon Aug 25 2025 | 16.11 | 17.8 | 8.74% | 18.5 | 15.06 |
| Fri Aug 22 2025 | 17.6 | 16.37 | -5.87% | 17.6 | 15.01 |