TPI India share price history
TPINDIA
16.4
0.03 (0.18%)Last updated on 30 Sep, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTPI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.73 | 16.4 | 0.18% | 16.73 | 16 |
| Mon Sep 29 2025 | 16.73 | 16.37 | 2.31% | 16.73 | 16.01 |
| Fri Sep 26 2025 | 16.45 | 16 | -0.87% | 16.75 | 15.25 |
| Thu Sep 25 2025 | 15.89 | 16.14 | 0.56% | 16.44 | 15.89 |
| Wed Sep 24 2025 | 16.13 | 16.05 | 0.44% | 16.79 | 16 |
| Tue Sep 23 2025 | 15.8 | 15.98 | 0.63% | 16.48 | 15.51 |
| Mon Sep 22 2025 | 15.81 | 15.88 | -1.49% | 16.34 | 15.5 |
| Fri Sep 19 2025 | 16.87 | 16.12 | -2.13% | 16.87 | 16 |
| Thu Sep 18 2025 | 16.89 | 16.47 | -0.84% | 16.93 | 16.37 |
| Wed Sep 17 2025 | 17.57 | 16.61 | -4.76% | 17.94 | 16.5 |