Toss the Coin Share Price History

TTC

Miscellaneous Small Cap

1551.00 (0.65%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Toss the Coin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	150	155	0.65%	155	150
Thu Oct 22 2026	175	154	1.32%	175	151
Wed Oct 21 2026	162	152	-7.03%	162	150
Mon Oct 19 2026	165	163.5	-0.91%	165	163.35
Fri Oct 16 2026	164.05	165	-4.04%	165	161
Thu Oct 15 2026	161	171.94	6.80%	171.94	161
Wed Oct 14 2026	161	161	-1.23%	161	161
Tue Oct 13 2026	162.05	163	0.62%	163	162.05
Mon Oct 12 2026	161	162	1.89%	162	161
Thu Oct 08 2026	166.3	159	-6.13%	169.39	159

1
2
3
4
...
19

Toss the Coin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support