Toss the Coin share price history
TTC
330
11.70 (3.68%)Last updated on 30 Sep, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToss the Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 320 | 330 | 3.68% | 330 | 320 |
| Mon Sep 29 2025 | 318.29 | 318.29 | 0.00% | 318.29 | 318.29 |
| Fri Sep 26 2025 | 320.04 | 318.29 | -0.55% | 320.04 | 318.29 |
| Thu Sep 25 2025 | 302 | 320.04 | -3.31% | 321 | 302 |
| Wed Sep 24 2025 | 332.6 | 331 | 0.00% | 332.6 | 321.2 |
| Tue Sep 23 2025 | 335 | 331 | -0.60% | 335 | 329 |
| Mon Sep 22 2025 | 335 | 333 | -0.60% | 335 | 333 |
| Thu Sep 18 2025 | 335 | 335 | 0.30% | 335 | 335 |
| Wed Sep 17 2025 | 334 | 334 | 0.00% | 346 | 334 |
| Tue Sep 16 2025 | 332.6 | 334 | -5.35% | 334 | 330 |