Toss the Coin share price history
TTC
351
6.35 (1.84%)Last updated on 5 Sep, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToss the Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 350 | 351 | 1.85% | 351 | 338.3 |
| Thu Sep 04 2025 | 310 | 344.64 | 9.58% | 345.95 | 295 |
| Tue Sep 02 2025 | 316 | 314.5 | -0.16% | 316 | 314.5 |
| Mon Sep 01 2025 | 315 | 315 | 0.32% | 318 | 315 |
| Fri Aug 29 2025 | 314 | 314 | 2.72% | 314 | 314 |
| Tue Aug 26 2025 | 306.04 | 305.7 | -3.97% | 306.04 | 305 |
| Mon Aug 25 2025 | 332.5 | 318.35 | -0.83% | 332.5 | 315.5 |
| Fri Aug 22 2025 | 314.95 | 321 | 1.42% | 335 | 308 |
| Thu Aug 21 2025 | 316.5 | 316.5 | -5.51% | 316.5 | 316.5 |
| Mon Aug 18 2025 | 327.79 | 334.95 | 3.06% | 334.95 | 327.79 |