Toss the Coin share price history
TTC
313.6
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Toss the Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 297 | 313 | -15.18% | 335.45 | 296 |
| Mon Jan 05 2026 | 387.75 | 369 | -5.38% | 387.75 | 360.1 |
| Fri Jan 02 2026 | 370.6 | 390 | 0.59% | 390 | 356.29 |
| Thu Jan 01 2026 | 387.7 | 387.7 | -3.08% | 387.7 | 387.7 |
| Tue Dec 30 2025 | 406 | 400 | -0.32% | 406 | 400 |
| Mon Dec 29 2025 | 425.95 | 401.29 | -5.80% | 425.95 | 395 |
| Fri Dec 26 2025 | 418 | 426 | -0.70% | 426 | 418 |
| Wed Dec 24 2025 | 420 | 429 | 2.63% | 429 | 420 |
| Tue Dec 23 2025 | 418 | 418 | -0.48% | 418 | 418 |
| Mon Dec 22 2025 | 422.39 | 420 | 0.48% | 426 | 420 |
