Toss the Coin share price history
TTC
429
11.00 (2.63%)Last updated on 24 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Toss the Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 420 | 429 | 2.63% | 429 | 420 |
| Tue Dec 23 2025 | 418 | 418 | -0.48% | 418 | 418 |
| Mon Dec 22 2025 | 422.39 | 420 | 0.48% | 426 | 420 |
| Fri Dec 19 2025 | 418 | 418 | -3.91% | 418 | 418 |
| Thu Dec 18 2025 | 420 | 435 | 2.59% | 435 | 412 |
| Wed Dec 17 2025 | 424 | 424 | 2.05% | 424 | 424 |
| Tue Dec 16 2025 | 410.29 | 415.5 | 0.12% | 415.5 | 410.29 |
| Mon Dec 15 2025 | 430 | 415 | -5.20% | 430 | 410 |
| Fri Dec 12 2025 | 419.79 | 437.75 | 7.03% | 445 | 419 |
| Thu Dec 11 2025 | 399.79 | 409 | 2.29% | 420.89 | 399.79 |
