Toss the Coin share price history
TTC
386
7.90 (2.09%)Last updated on 4 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToss the Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 386 | 386 | 2.09% | 396 | 386 |
| Tue Dec 02 2025 | 380 | 378.1 | -0.50% | 380 | 378.1 |
| Mon Dec 01 2025 | 389.6 | 380 | -5.06% | 389.6 | 380 |
| Thu Nov 27 2025 | 380.85 | 400.25 | 5.09% | 404.95 | 374 |
| Wed Nov 26 2025 | 340.2 | 380.85 | 12.01% | 390.95 | 336 |
| Tue Nov 25 2025 | 349.75 | 340 | -2.79% | 349.75 | 340 |
| Fri Nov 21 2025 | 361 | 349.75 | -4.18% | 361 | 349.75 |
| Thu Nov 20 2025 | 361.14 | 365 | 0.87% | 372 | 361.14 |
| Wed Nov 19 2025 | 344.79 | 361.85 | 7.06% | 364.79 | 344.5 |
| Tue Nov 18 2025 | 319.79 | 338 | 9.02% | 338 | 319.79 |