Toss the Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 166.3 | 163 | -2.98% | 170 | 163 |
| Wed Sep 30 2026 | 166 | 168 | 2.75% | 168 | 163.39 |
| Tue Sep 29 2026 | 150.3 | 163.5 | 5.48% | 165 | 150.3 |
| Mon Sep 28 2026 | 162.39 | 155 | -4.35% | 162.39 | 154.89 |
| Fri Sep 25 2026 | 184 | 162.05 | -3.51% | 184 | 162 |
| Thu Sep 24 2026 | 166 | 167.94 | 3.51% | 169.89 | 166 |
| Wed Sep 23 2026 | 164 | 162.25 | -1.07% | 168 | 161 |
| Tue Sep 22 2026 | 171 | 164 | -5.75% | 171 | 162 |
| Mon Sep 21 2026 | 167 | 174 | 7.98% | 174 | 167 |
| Fri Sep 18 2026 | 166.3 | 161.14 | -4.93% | 168 | 161.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TTC
