| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 327.8 | 334.95 | 3.06% | 334.95 | 327.8 |
| Thu Aug 14 2025 | 337.5 | 325 | -3.29% | 337.5 | 320 |
| Wed Aug 13 2025 | 336 | 336.04 | 4.88% | 352.39 | 336 |
| Tue Aug 12 2025 | 300 | 320.39 | -2.84% | 320.39 | 300 |
| Mon Aug 11 2025 | 330.7 | 329.75 | -1.57% | 330.7 | 327 |
| Fri Aug 08 2025 | 344 | 335 | -2.90% | 344 | 335 |
| Thu Aug 07 2025 | 345 | 345 | 1.47% | 345 | 345 |
| Tue Aug 05 2025 | 340 | 340 | 1.04% | 340 | 340 |
| Mon Aug 04 2025 | 335 | 336.5 | -0.30% | 340 | 335 |
| Fri Aug 01 2025 | 342 | 337.5 | -0.26% | 342 | 337.5 |