Toss the Coin Share Price History

TTC

Miscellaneous Small Cap

164.40.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Toss the Coin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	158.7	152	-7.54%	158.7	152
Thu Nov 12 2026	164.39	164.39	-3.30%	164.39	164.39
Wed Nov 11 2026	157	170	3.03%	172	150.19
Mon Nov 09 2026	157.8	165	-0.24%	165	157.8
Sun Nov 08 2026	165.39	165.39	-3.84%	165.39	165.39
Fri Nov 06 2026	171	172	-4.23%	172	164.39
Thu Nov 05 2026	168	179.6	4.18%	182	168
Wed Nov 04 2026	172.39	172.39	5.21%	172.39	172.39
Tue Nov 03 2026	157.94	163.85	9.13%	169.69	156.8
Mon Nov 02 2026	150.14	150.14	-6.13%	150.14	150.14

1
2
3
4
...
20

Toss the Coin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support