| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 11.67 | 10.78 | -7.63% | 11.67 | 10.02 |
| Mon Aug 11 2025 | 11.63 | 11.67 | 0.34% | 11.93 | 11.25 |
| Fri Aug 08 2025 | 11.89 | 11.63 | 3.29% | 12.05 | 10.89 |
| Thu Aug 07 2025 | 10.98 | 11.26 | 3.68% | 12.19 | 10.75 |
| Wed Aug 06 2025 | 10.6 | 10.86 | -4.99% | 12.35 | 10.56 |
| Tue Aug 05 2025 | 11.53 | 11.43 | 1.51% | 11.53 | 10.93 |
| Mon Aug 04 2025 | 11.22 | 11.26 | 0.36% | 11.84 | 10.64 |
| Fri Aug 01 2025 | 11.05 | 11.22 | -4.67% | 11.77 | 11.01 |
| Thu Jul 31 2025 | 11.8 | 11.77 | -0.25% | 12 | 10.81 |
| Wed Jul 30 2025 | 12.26 | 11.8 | -5.37% | 12.89 | 11.72 |