Tomorrow Technologies Global Innovations share price history
TTGIL
10.42
0.55 (-5.01%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTomorrow Technologies Global Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.51 | 10.42 | -5.01% | 10.81 | 10.31 |
| Thu Sep 04 2025 | 10.88 | 10.97 | 1.01% | 11.19 | 10.72 |
| Wed Sep 03 2025 | 10.72 | 10.86 | -0.73% | 11.1 | 10.61 |
| Tue Sep 02 2025 | 10.53 | 10.94 | 1.20% | 11.48 | 10.53 |
| Mon Sep 01 2025 | 10.25 | 10.81 | 2.27% | 12 | 10.25 |
| Fri Aug 29 2025 | 10.98 | 10.57 | 0.57% | 11 | 10.19 |
| Thu Aug 28 2025 | 10.6 | 10.51 | -0.38% | 10.68 | 10.06 |
| Tue Aug 26 2025 | 10.05 | 10.55 | 1.15% | 10.69 | 10.05 |
| Mon Aug 25 2025 | 10.44 | 10.43 | -0.38% | 10.98 | 10.3 |
| Fri Aug 22 2025 | 10.64 | 10.47 | 1.45% | 10.78 | 10.19 |