| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 8.88 | 8.6 | -0.12% | 8.88 | 8.45 |
| Mon May 04 2026 | 8.14 | 8.61 | 1.65% | 8.69 | 8.14 |
| Thu Apr 30 2026 | 8.32 | 8.47 | 2.42% | 8.55 | 8.11 |
| Wed Apr 29 2026 | 8.44 | 8.27 | -2.36% | 8.44 | 8.1 |
| Tue Apr 28 2026 | 8.3 | 8.47 | -1.17% | 8.78 | 8.3 |
| Mon Apr 27 2026 | 8.01 | 8.57 | -0.23% | 8.8 | 8.01 |
| Fri Apr 24 2026 | 8.68 | 8.59 | -0.58% | 8.89 | 8.35 |
| Thu Apr 23 2026 | 8.35 | 8.64 | 2.98% | 8.75 | 8.35 |
| Wed Apr 22 2026 | 8.77 | 8.39 | -5.20% | 8.96 | 8.19 |
| Tue Apr 21 2026 | 8.8 | 8.85 | 3.75% | 8.94 | 8.68 |