| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 9.57 | 9.39 | -2.59% | 9.6 | 8.1 |
| Fri Feb 27 2026 | 8.01 | 9.64 | 19.60% | 9.68 | 7.63 |
| Thu Feb 26 2026 | 8.19 | 8.06 | -1.47% | 8.34 | 7.76 |
| Wed Feb 25 2026 | 8.02 | 8.18 | 3.81% | 8.19 | 7.76 |
| Tue Feb 24 2026 | 8.05 | 7.88 | -1.62% | 8.23 | 7.84 |
| Mon Feb 23 2026 | 8.19 | 8.01 | -2.08% | 8.28 | 7.76 |
| Fri Feb 20 2026 | 7.9 | 8.18 | 0.00% | 8.3 | 7.61 |
| Thu Feb 19 2026 | 8.21 | 8.18 | 0.37% | 8.42 | 7.78 |
| Wed Feb 18 2026 | 8.59 | 8.15 | -1.21% | 8.59 | 8 |
| Tue Feb 17 2026 | 8.97 | 8.25 | 0.36% | 8.97 | 7.73 |