| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8.55 | 8.6 | 1.42% | 8.6 | 8.25 |
| Thu Jun 11 2026 | 8.6 | 8.48 | -0.35% | 8.6 | 8.32 |
| Wed Jun 10 2026 | 8.6 | 8.51 | 0.95% | 8.6 | 8.35 |
| Tue Jun 09 2026 | 8.32 | 8.43 | -0.94% | 8.6 | 8.31 |
| Mon Jun 08 2026 | 8.32 | 8.51 | 0.12% | 8.73 | 8.32 |
| Fri Jun 05 2026 | 8.48 | 8.5 | 1.43% | 8.73 | 8.3 |
| Thu Jun 04 2026 | 8.48 | 8.38 | 0.48% | 8.6 | 8.25 |
| Wed Jun 03 2026 | 8.53 | 8.34 | -0.12% | 8.57 | 8.25 |
| Tue Jun 02 2026 | 8.77 | 8.35 | -0.60% | 8.77 | 8.3 |
| Mon Jun 01 2026 | 8.35 | 8.4 | -1.41% | 8.53 | 8.3 |