Tomorrow Technologies Global Innovations share price history
TTGIL
10.45
0.30 (-2.79%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTomorrow Technologies Global Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.4 | 10.45 | -2.79% | 10.45 | 10.4 |
| Mon Sep 29 2025 | 10.21 | 10.75 | 1.51% | 10.89 | 10.21 |
| Fri Sep 26 2025 | 10.5 | 10.59 | 0.86% | 11.1 | 10.35 |
| Thu Sep 25 2025 | 10.31 | 10.5 | -0.85% | 11.06 | 10.31 |
| Wed Sep 24 2025 | 11 | 10.59 | -3.73% | 11.14 | 10.55 |
| Tue Sep 23 2025 | 11.09 | 11 | -0.90% | 11.09 | 10.8 |
| Mon Sep 22 2025 | 11.1 | 11.1 | -0.98% | 11.56 | 11 |
| Fri Sep 19 2025 | 11.68 | 11.21 | -1.67% | 11.68 | 10.1 |
| Thu Sep 18 2025 | 11.53 | 11.4 | -0.18% | 11.68 | 11.39 |
| Wed Sep 17 2025 | 10.98 | 11.42 | 4.48% | 11.5 | 10.55 |