| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 8.54 | 8.25 | -0.60% | 8.54 | 8.25 |
| Thu Jul 02 2026 | 8.5 | 8.3 | -1.07% | 8.5 | 8.3 |
| Wed Jul 01 2026 | 8.61 | 8.39 | 1.08% | 8.61 | 8.26 |
| Tue Jun 30 2026 | 8.47 | 8.3 | 0.48% | 8.6 | 8.27 |
| Mon Jun 29 2026 | 8.43 | 8.26 | -2.02% | 8.77 | 8.25 |
| Thu Jun 25 2026 | 8.68 | 8.43 | -1.86% | 8.68 | 8.3 |
| Wed Jun 24 2026 | 8.69 | 8.59 | 1.06% | 8.69 | 8.35 |
| Tue Jun 23 2026 | 8.57 | 8.5 | 0.83% | 8.57 | 8.32 |
| Mon Jun 22 2026 | 8.8 | 8.43 | -2.43% | 8.8 | 8.34 |
| Fri Jun 19 2026 | 8.67 | 8.64 | 2.37% | 8.8 | 8.36 |