| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 8.3 | 8.4 | 1.08% | 8.9 | 8.2 |
| Fri May 22 2026 | 8.63 | 8.31 | -2.24% | 8.63 | 8.3 |
| Thu May 21 2026 | 8.39 | 8.5 | -1.16% | 8.69 | 8.27 |
| Wed May 20 2026 | 8.82 | 8.6 | 1.06% | 8.84 | 8.39 |
| Tue May 19 2026 | 8.77 | 8.51 | -1.05% | 9.18 | 8.5 |
| Mon May 18 2026 | 8.89 | 8.6 | -4.12% | 8.89 | 8.5 |
| Fri May 15 2026 | 8.14 | 8.97 | 10.20% | 9.77 | 8 |
| Thu May 14 2026 | 8.44 | 8.14 | -0.12% | 8.44 | 8.01 |
| Wed May 13 2026 | 7.98 | 8.15 | 1.62% | 8.19 | 7.65 |
| Tue May 12 2026 | 8.1 | 8.02 | -1.47% | 8.39 | 8.01 |