Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 10.61 | 10.65 | 0.95% | 11.25 | 10.03 |
Thu Aug 14 2025 | 10.97 | 10.55 | -2.50% | 11.53 | 10.39 |
Wed Aug 13 2025 | 10.81 | 10.82 | 0.37% | 11.44 | 10.5 |
Tue Aug 12 2025 | 11.67 | 10.78 | -7.63% | 11.67 | 10.02 |
Mon Aug 11 2025 | 11.63 | 11.67 | 0.34% | 11.93 | 11.25 |
Fri Aug 08 2025 | 11.89 | 11.63 | 3.29% | 12.05 | 10.89 |
Thu Aug 07 2025 | 10.98 | 11.26 | 3.68% | 12.19 | 10.75 |
Wed Aug 06 2025 | 10.6 | 10.86 | -4.99% | 12.35 | 10.56 |
Tue Aug 05 2025 | 11.53 | 11.43 | 1.51% | 11.53 | 10.93 |
Mon Aug 04 2025 | 11.22 | 11.26 | 0.36% | 11.84 | 10.64 |