| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 8.35 | 8.49 | -3.74% | 8.96 | 8.35 |
| Mon Apr 13 2026 | 8.69 | 8.82 | 7.17% | 8.85 | 8.1 |
| Fri Apr 10 2026 | 8.43 | 8.23 | -2.49% | 9 | 8.22 |
| Thu Apr 09 2026 | 8.89 | 8.44 | -4.20% | 9.39 | 7.71 |
| Wed Apr 08 2026 | 9.09 | 8.81 | 4.38% | 9.09 | 8.26 |
| Tue Apr 07 2026 | 7.61 | 8.44 | 0.12% | 9.5 | 7.61 |
| Mon Apr 06 2026 | 8.94 | 8.43 | -0.82% | 8.94 | 8.31 |
| Thu Apr 02 2026 | 8.51 | 8.5 | 0.00% | 9 | 8.3 |
| Wed Apr 01 2026 | 8.39 | 8.5 | 1.31% | 9.25 | 8.39 |
| Mon Mar 30 2026 | 9.69 | 8.39 | -6.47% | 9.69 | 8.3 |