| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 8.24 | 8.01 | 0.00% | 8.24 | 8.01 |
| Thu Jul 23 2026 | 8.25 | 8.01 | -0.12% | 8.25 | 8.01 |
| Wed Jul 22 2026 | 8.22 | 8.02 | 0.25% | 8.22 | 8 |
| Tue Jul 21 2026 | 8 | 8 | -0.25% | 8.14 | 8 |
| Mon Jul 20 2026 | 8.3 | 8.02 | -0.62% | 8.43 | 8 |
| Fri Jul 17 2026 | 8.22 | 8.07 | 0.62% | 8.3 | 8 |
| Thu Jul 16 2026 | 8.19 | 8.02 | 0.00% | 8.27 | 8.01 |
| Wed Jul 15 2026 | 8.1 | 8.02 | -0.50% | 8.3 | 8.02 |
| Tue Jul 14 2026 | 8.01 | 8.06 | -1.35% | 8.35 | 8 |
| Mon Jul 13 2026 | 8.06 | 8.17 | 2.00% | 8.26 | 8 |