| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 8.3 | 8.44 | -5.17% | 8.86 | 8.3 |
| Fri Mar 20 2026 | 8.89 | 8.9 | -2.31% | 9.27 | 8.89 |
| Thu Mar 19 2026 | 8.77 | 9.11 | 3.52% | 9.19 | 8.5 |
| Wed Mar 18 2026 | 8.19 | 8.8 | 5.26% | 8.94 | 8.19 |
| Tue Mar 17 2026 | 8.19 | 8.36 | -0.95% | 8.64 | 8.19 |
| Mon Mar 16 2026 | 8.5 | 8.44 | -1.75% | 9.19 | 8 |
| Fri Mar 13 2026 | 9.25 | 8.59 | -6.12% | 9.25 | 8.56 |
| Thu Mar 12 2026 | 9.1 | 9.15 | -0.76% | 9.5 | 8.8 |
| Wed Mar 11 2026 | 9.64 | 9.22 | -2.33% | 9.64 | 9.1 |
| Tue Mar 10 2026 | 9.69 | 9.44 | -1.56% | 9.85 | 9.1 |