Tolins Tyres share price history
TOLINS
142.31
0.92 (-0.64%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 143.23 | 142.31 | -0.64% | 146.09 | 141.8 |
| Wed Dec 03 2025 | 146.66 | 143.22 | -2.33% | 147.99 | 142.14 |
| Tue Dec 02 2025 | 148.1 | 146.63 | -1.45% | 148.6 | 145 |
| Mon Dec 01 2025 | 149.83 | 148.78 | 0.18% | 152.24 | 148 |
| Fri Nov 28 2025 | 148.92 | 148.52 | 0.22% | 150.19 | 147.88 |
| Thu Nov 27 2025 | 151.6 | 148.19 | -1.26% | 151.6 | 147 |
| Wed Nov 26 2025 | 146.35 | 150.08 | 2.68% | 151.19 | 145.8 |
| Tue Nov 25 2025 | 147.39 | 146.16 | -0.81% | 149.33 | 144.88 |
| Mon Nov 24 2025 | 153.19 | 147.35 | -3.34% | 154 | 146.94 |
| Fri Nov 21 2025 | 158 | 152.44 | -4.87% | 160 | 150.3 |