| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147.71 | 145.37 | 0.17% | 150.92 | 144.3 |
| Thu Aug 14 2025 | 146.11 | 145.13 | -6.31% | 150.28 | 143.89 |
| Wed Aug 13 2025 | 156.49 | 154.91 | 0.09% | 157 | 153.8 |
| Tue Aug 12 2025 | 154.99 | 154.77 | 0.98% | 156.89 | 152.6 |
| Mon Aug 11 2025 | 148.1 | 153.27 | 2.51% | 155.39 | 147.17 |
| Fri Aug 08 2025 | 151.8 | 149.52 | -0.58% | 155 | 145.19 |
| Thu Aug 07 2025 | 143.58 | 150.39 | 4.22% | 152 | 141.5 |
| Wed Aug 06 2025 | 147.47 | 144.3 | -2.15% | 148.33 | 141.63 |
| Tue Aug 05 2025 | 148.97 | 147.47 | -0.78% | 149.61 | 146.5 |
| Mon Aug 04 2025 | 147.3 | 148.63 | 0.38% | 150.8 | 145.08 |