Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 81.69 | 82.66 | 0.27% | 83 | 81.08 |
| Tue Oct 27 2026 | 81.22 | 82.44 | 3.49% | 82.91 | 80 |
| Mon Oct 26 2026 | 81.76 | 79.66 | -2.57% | 83 | 79 |
| Fri Oct 23 2026 | 85.5 | 81.76 | -2.96% | 86.91 | 80.4 |
| Thu Oct 22 2026 | 86.13 | 84.25 | -2.18% | 87 | 83.5 |
| Wed Oct 21 2026 | 87.19 | 86.13 | -1.22% | 88.87 | 85.01 |
| Mon Oct 19 2026 | 90 | 87.19 | -1.81% | 90.8 | 86.19 |
| Fri Oct 16 2026 | 88.8 | 88.8 | 0.12% | 89.62 | 88.29 |
| Thu Oct 15 2026 | 90.4 | 88.69 | -1.51% | 90.58 | 88.38 |
| Wed Oct 14 2026 | 89.55 | 90.05 | 0.56% | 90.65 | 88.62 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOLINS
