Tolins Tyres share price history
TOLINS
173.82
3.29 (1.93%)Last updated on 30 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 172.2 | 173.82 | 1.94% | 174.96 | 170.15 |
| Mon Sep 29 2025 | 182 | 170.52 | -3.28% | 182 | 170 |
| Fri Sep 26 2025 | 181.14 | 176.3 | -2.60% | 183.24 | 173.88 |
| Thu Sep 25 2025 | 195.38 | 181 | -7.48% | 196.02 | 180 |
| Wed Sep 24 2025 | 190 | 195.63 | 3.87% | 201 | 187.97 |
| Tue Sep 23 2025 | 193.33 | 188.35 | -2.08% | 193.83 | 185 |
| Mon Sep 22 2025 | 185.35 | 192.36 | 3.28% | 194.58 | 184 |
| Fri Sep 19 2025 | 193.33 | 186.25 | -3.30% | 193.33 | 184.52 |
| Thu Sep 18 2025 | 195.69 | 192.61 | -0.80% | 198.44 | 190.02 |
| Wed Sep 17 2025 | 196.94 | 194.17 | -1.00% | 201.8 | 191.6 |