Tolins Tyres share price history
TOLINS
126.59
1.60 (-1.25%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 126 | 126.59 | -1.25% | 127.28 | 123 |
| Wed Feb 04 2026 | 121 | 128.19 | 5.31% | 130.94 | 120.68 |
| Tue Feb 03 2026 | 119.8 | 121.73 | 3.65% | 123.08 | 118.09 |
| Mon Feb 02 2026 | 118.98 | 117.44 | -1.56% | 119.26 | 114.01 |
| Sun Feb 01 2026 | 122 | 119.3 | -1.30% | 122 | 117.13 |
| Fri Jan 30 2026 | 117.81 | 120.87 | 2.17% | 121.5 | 116.01 |
| Thu Jan 29 2026 | 120 | 118.3 | -0.95% | 120.48 | 117 |
| Wed Jan 28 2026 | 115.5 | 119.44 | 3.18% | 120.94 | 115.5 |
| Tue Jan 27 2026 | 115.5 | 115.76 | 0.34% | 119.84 | 112.05 |
| Fri Jan 23 2026 | 119.84 | 115.37 | -2.19% | 119.84 | 114.25 |
