Tolins Tyres share price history

TOLINS

Automobile & AncillarySmall

159.74

5.75 (3.73%)
Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tolins Tyres Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025155.21159.743.73%161.75154.21
Thu Sep 04 2025164.99153.99-4.26%165.28151.6
Wed Sep 03 2025168.72160.85-0.02%168.72159.27
Tue Sep 02 2025153.44160.894.93%163.89153.33
Mon Sep 01 2025155.11153.330.08%155.72152.44
Fri Aug 29 2025152.67153.210.35%158.97150.39
Thu Aug 28 2025158152.67-3.81%158151.5
Tue Aug 26 2025155.82158.721.74%162151.71
Mon Aug 25 2025149.691564.12%169.75148.25
Fri Aug 22 2025145.39149.833.55%153142.75