Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 103.65 | 104.87 | 7.66% | 105.7 | 101.57 |
| Tue Apr 07 2026 | 96.22 | 97.41 | 1.05% | 99.15 | 94.33 |
| Mon Apr 06 2026 | 92.3 | 96.4 | 1.99% | 96.9 | 92.3 |
| Thu Apr 02 2026 | 92 | 94.52 | 1.47% | 94.9 | 89.44 |
| Wed Apr 01 2026 | 92.86 | 93.15 | 10.32% | 93.9 | 87.7 |
| Mon Mar 30 2026 | 88.01 | 84.44 | -6.08% | 89.8 | 83.04 |
| Fri Mar 27 2026 | 95.55 | 89.91 | -6.16% | 95.55 | 89.05 |
| Wed Mar 25 2026 | 95 | 95.81 | 1.14% | 99.09 | 94.93 |
| Tue Mar 24 2026 | 94.44 | 94.73 | 1.96% | 95.98 | 92.91 |
| Mon Mar 23 2026 | 98.62 | 92.91 | -5.79% | 99.95 | 90.09 |
