Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 91 | 86.56 | -3.91% | 91 | 85.5 |
| Wed Oct 07 2026 | 90 | 90.08 | -0.12% | 90.94 | 88 |
| Tue Oct 06 2026 | 90 | 90.19 | 5.96% | 91.84 | 86.5 |
| Mon Oct 05 2026 | 86 | 85.12 | 0.64% | 87.5 | 84.01 |
| Thu Oct 01 2026 | 87.16 | 84.58 | -1.49% | 87.16 | 84 |
| Wed Sep 30 2026 | 86.15 | 85.86 | -0.39% | 88.48 | 85.01 |
| Tue Sep 29 2026 | 86.19 | 86.2 | -0.82% | 86.98 | 85 |
| Mon Sep 28 2026 | 87.51 | 86.91 | -1.36% | 88.5 | 86 |
| Fri Sep 25 2026 | 91.09 | 88.11 | -2.24% | 91.76 | 87.9 |
| Thu Sep 24 2026 | 91.55 | 90.13 | -1.58% | 92.9 | 89.77 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOLINS
