Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 100.01 | 101.04 | -0.56% | 101.99 | 99 |
| Tue May 19 2026 | 101.9 | 101.61 | 1.21% | 103 | 100.3 |
| Mon May 18 2026 | 101.9 | 100.4 | -2.73% | 103.08 | 99.19 |
| Fri May 15 2026 | 103.05 | 103.22 | -0.52% | 105 | 102.8 |
| Thu May 14 2026 | 105.36 | 103.76 | -1.45% | 106.3 | 101.91 |
| Wed May 13 2026 | 102.51 | 105.29 | 2.71% | 106.9 | 102.51 |
| Tue May 12 2026 | 107.22 | 102.51 | -4.84% | 107.52 | 102 |
| Mon May 11 2026 | 109 | 107.72 | -2.29% | 110.04 | 107.05 |
| Fri May 08 2026 | 111.36 | 110.25 | -1.19% | 112.98 | 109.11 |
| Thu May 07 2026 | 109.79 | 111.58 | 2.32% | 112.98 | 109.2 |
