Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 102.61 | 102.61 | -0.21% | 102.61 | 102.61 |
| Fri Jul 17 2026 | 102.65 | 102.83 | -0.63% | 103.4 | 101.79 |
| Thu Jul 16 2026 | 103.15 | 103.48 | 0.28% | 104.66 | 103 |
| Wed Jul 15 2026 | 103 | 103.19 | -0.14% | 104.86 | 102.16 |
| Tue Jul 14 2026 | 104 | 103.33 | -0.68% | 105.13 | 102.16 |
| Mon Jul 13 2026 | 104.62 | 104.04 | -0.73% | 104.8 | 101.75 |
| Fri Jul 10 2026 | 104.34 | 104.8 | 1.64% | 105.84 | 102.95 |
| Thu Jul 09 2026 | 103.19 | 103.11 | 1.40% | 105.34 | 101.7 |
| Wed Jul 08 2026 | 104.3 | 101.69 | -3.24% | 105.27 | 101.3 |
| Tue Jul 07 2026 | 105.4 | 105.09 | 0.38% | 109 | 103.84 |
