Tolins Tyres share price history
TOLINS
133.91
2.62 (-1.92%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.78 | 133.91 | -1.91% | 137.76 | 133.6 |
| Tue Dec 23 2025 | 136.39 | 136.52 | 1.00% | 138.61 | 134.39 |
| Mon Dec 22 2025 | 132.64 | 135.17 | 2.32% | 136.49 | 132.64 |
| Fri Dec 19 2025 | 133.71 | 132.1 | 0.78% | 133.94 | 131.1 |
| Thu Dec 18 2025 | 133.49 | 131.08 | -1.81% | 133.99 | 130.5 |
| Wed Dec 17 2025 | 133.99 | 133.49 | -0.94% | 134.66 | 132.05 |
| Tue Dec 16 2025 | 134.14 | 134.75 | -0.30% | 136 | 132.89 |
| Mon Dec 15 2025 | 134 | 135.16 | 0.71% | 136.5 | 132.25 |
| Fri Dec 12 2025 | 136.83 | 134.21 | -0.46% | 137.88 | 133.19 |
| Thu Dec 11 2025 | 135.21 | 134.83 | 0.23% | 136.49 | 131.5 |
