Tolins Tyres share price history
TOLINS
128.99
0.33 (-0.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131 | 128.99 | -1.30% | 131 | 128.25 |
| Fri Jan 09 2026 | 132.63 | 130.69 | -0.49% | 132.63 | 126.51 |
| Thu Jan 08 2026 | 133.46 | 131.33 | -1.82% | 133.46 | 129.5 |
| Wed Jan 07 2026 | 131.92 | 133.77 | 1.24% | 134.49 | 131.91 |
| Tue Jan 06 2026 | 136.25 | 132.13 | -2.68% | 136.25 | 131 |
| Mon Jan 05 2026 | 139.14 | 135.77 | -2.40% | 139.49 | 135.11 |
| Fri Jan 02 2026 | 133.75 | 139.11 | 4.01% | 143.85 | 132.6 |
| Thu Jan 01 2026 | 133.39 | 133.75 | -0.02% | 134.88 | 132.44 |
| Wed Dec 31 2025 | 131.64 | 133.78 | 2.19% | 134.3 | 131 |
| Tue Dec 30 2025 | 131.47 | 130.91 | -0.43% | 131.69 | 130.33 |
