Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 111 | 110.75 | 0.42% | 112 | 109.08 |
| Mon Apr 27 2026 | 105.48 | 110.29 | 4.56% | 110.52 | 105.48 |
| Fri Apr 24 2026 | 110.44 | 105.48 | -4.37% | 110.5 | 104.3 |
| Thu Apr 23 2026 | 112 | 110.3 | -1.30% | 112.66 | 109.59 |
| Wed Apr 22 2026 | 114 | 111.75 | -1.95% | 114 | 110 |
| Tue Apr 21 2026 | 112 | 113.97 | 2.27% | 115.25 | 111.51 |
| Mon Apr 20 2026 | 115.54 | 111.44 | -3.55% | 116.09 | 111 |
| Fri Apr 17 2026 | 107.3 | 115.54 | 7.58% | 116 | 106 |
| Thu Apr 16 2026 | 107.69 | 107.4 | 1.23% | 108.38 | 105.37 |
| Wed Apr 15 2026 | 109.2 | 106.09 | 0.28% | 110 | 105.8 |
