Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 106.05 | 104.41 | -1.55% | 106.05 | 103 |
| Thu Jun 25 2026 | 108.4 | 106.05 | -1.27% | 109.29 | 105.31 |
| Wed Jun 24 2026 | 107.87 | 107.41 | -0.22% | 108.59 | 105.86 |
| Tue Jun 23 2026 | 108.09 | 107.65 | 0.60% | 112 | 106.87 |
| Mon Jun 22 2026 | 106.66 | 107.01 | 0.84% | 108.44 | 106 |
| Fri Jun 19 2026 | 107.88 | 106.12 | -0.86% | 107.88 | 104.66 |
| Thu Jun 18 2026 | 107.9 | 107.04 | 0.09% | 107.9 | 105.9 |
| Wed Jun 17 2026 | 107.98 | 106.94 | -0.01% | 108.98 | 106.51 |
| Tue Jun 16 2026 | 109.19 | 106.95 | -0.20% | 109.19 | 105.09 |
| Mon Jun 15 2026 | 106.69 | 107.16 | 4.75% | 110.98 | 105.51 |
