Tolins Tyres share price history
TOLINS
164.38
4.24 (2.65%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160.14 | 164.38 | 2.65% | 169.3 | 159.21 |
| Fri Oct 17 2025 | 161.64 | 160.13 | -1.94% | 162.75 | 157.44 |
| Thu Oct 16 2025 | 163.39 | 163.3 | 0.93% | 165 | 161.88 |
| Wed Oct 15 2025 | 162.14 | 161.8 | -0.21% | 163.55 | 160.14 |
| Tue Oct 14 2025 | 165.5 | 162.14 | -1.91% | 167.89 | 160.3 |
| Mon Oct 13 2025 | 167.8 | 165.3 | -1.95% | 168.39 | 163.38 |
| Fri Oct 10 2025 | 166.44 | 168.58 | 1.29% | 169.44 | 166.25 |
| Thu Oct 09 2025 | 169.32 | 166.44 | -0.73% | 170.25 | 165 |
| Wed Oct 08 2025 | 170 | 167.66 | -1.53% | 172.94 | 167 |
| Tue Oct 07 2025 | 173.13 | 170.27 | -1.65% | 173.13 | 168.16 |