Tolins Tyres share price history
TOLINS
181.9
2.48 (1.38%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 179.8 | 182.12 | 1.51% | 185.5 | 179.76 |
| Fri Nov 07 2025 | 180.72 | 179.41 | -0.72% | 184.33 | 176.36 |
| Thu Nov 06 2025 | 193.19 | 180.72 | -6.05% | 196.27 | 178.61 |
| Tue Nov 04 2025 | 188.85 | 192.35 | 3.34% | 197.69 | 183.46 |
| Mon Nov 03 2025 | 185.64 | 186.13 | -0.15% | 190.74 | 181.36 |
| Fri Oct 31 2025 | 188.69 | 186.41 | -1.21% | 190.44 | 185.17 |
| Thu Oct 30 2025 | 191 | 188.69 | -1.90% | 193.1 | 187 |
| Wed Oct 29 2025 | 192 | 192.35 | 0.02% | 196.69 | 184.36 |
| Tue Oct 28 2025 | 190 | 192.32 | 3.11% | 195 | 188.61 |
| Mon Oct 27 2025 | 177.19 | 186.52 | 5.03% | 191 | 177.19 |