Tolins Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 98.53 | 99.34 | 2.75% | 99.83 | 96.9 |
| Mon Jun 08 2026 | 96.98 | 96.68 | -0.82% | 97.36 | 96.02 |
| Fri Jun 05 2026 | 97.84 | 97.48 | -0.26% | 98.44 | 97 |
| Thu Jun 04 2026 | 98.01 | 97.73 | -0.83% | 99.97 | 97.5 |
| Wed Jun 03 2026 | 101.05 | 98.55 | -2.47% | 101.63 | 98 |
| Tue Jun 02 2026 | 102.29 | 101.05 | -0.99% | 104.19 | 100.55 |
| Mon Jun 01 2026 | 107.9 | 102.06 | -5.26% | 109.51 | 99.62 |
| Fri May 29 2026 | 116.33 | 107.73 | -10.63% | 116.33 | 106.69 |
| Wed May 27 2026 | 114.5 | 120.54 | 5.79% | 122 | 113.84 |
| Tue May 26 2026 | 106 | 113.94 | 7.36% | 121.8 | 104.58 |
