Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 84 | 85 | 1.13% | 88.26 | 84 |
| Mon Jul 13 2026 | 86.69 | 84.05 | -1.12% | 86.98 | 84.05 |
| Fri Jul 10 2026 | 84 | 85 | -3.07% | 86.98 | 84 |
| Thu Jul 09 2026 | 82.5 | 87.69 | 4.39% | 88.19 | 81.09 |
| Wed Jul 08 2026 | 86.98 | 84 | -0.40% | 86.98 | 84 |
| Tue Jul 07 2026 | 85.25 | 84.34 | -4.59% | 85.25 | 84.2 |
| Mon Jul 06 2026 | 89.33 | 88.4 | -0.76% | 89.33 | 85.09 |
| Fri Jul 03 2026 | 83.8 | 89.08 | 4.17% | 89.79 | 83.8 |
| Thu Jul 02 2026 | 86.98 | 85.51 | -1.69% | 87.98 | 85 |
| Wed Jul 01 2026 | 87.23 | 86.98 | 2.45% | 87.23 | 86 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
Invest in TOKYOPLAST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade