Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 77.96 | 76.28 | -2.14% | 79.8 | 75.51 |
| Thu Mar 05 2026 | 73.68 | 77.95 | 5.82% | 79 | 73 |
| Wed Mar 04 2026 | 76.3 | 73.66 | -3.46% | 77.97 | 72 |
| Mon Mar 02 2026 | 79.94 | 76.3 | -5.29% | 80 | 75.25 |
| Fri Feb 27 2026 | 82.34 | 80.56 | -2.87% | 84 | 80 |
| Thu Feb 26 2026 | 83.9 | 82.94 | -1.14% | 85.79 | 80.05 |
| Wed Feb 25 2026 | 88.31 | 83.9 | -4.53% | 88.31 | 81.61 |
| Tue Feb 24 2026 | 91 | 87.88 | -4.46% | 91.93 | 85 |
| Mon Feb 23 2026 | 93.69 | 91.98 | 2.02% | 93.69 | 90.01 |
| Fri Feb 20 2026 | 93.48 | 90.16 | -1.24% | 93.48 | 90 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
