Tokyo Plast International share price history

2.50 (3.27%)

Tokyo Plast International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	76.5	79	3.27%	79.99	75
Fri Jul 31 2026	76.66	76.5	-0.52%	76.9	76.5
Thu Jul 30 2026	79.19	76.9	-2.77%	79.19	76.5
Wed Jul 29 2026	75.83	79.09	2.22%	80.65	75.5
Tue Jul 28 2026	81.98	77.37	-4.92%	81.98	77.31
Mon Jul 27 2026	81.48	81.37	1.52%	84.09	80.19
Fri Jul 24 2026	80.5	80.15	-2.07%	81.48	80
Thu Jul 23 2026	81.98	81.84	1.20%	81.98	81
Wed Jul 22 2026	81.58	80.87	-0.87%	81.58	80.09
Tue Jul 21 2026	82	81.58	-0.74%	82	80