Tokyo Plast International Share Price History

TOKYOPLAST

Chemicals Small Cap

71.012.19 (-2.99%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Tokyo Plast International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72.1	71.01	-2.98%	75.88	70.1
Wed Sep 30 2026	73.5	73.19	-0.42%	74.9	71.01
Tue Sep 29 2026	74.3	73.5	1.21%	74.9	72
Mon Sep 28 2026	74	72.62	-1.86%	74	72
Fri Sep 25 2026	75.62	74	-2.14%	75.62	73.15
Thu Sep 24 2026	76.05	75.62	-4.76%	78.8	75.5
Wed Sep 23 2026	79	79.4	1.28%	79.5	78
Tue Sep 22 2026	77	78.4	1.82%	78.98	75.01
Mon Sep 21 2026	75.48	77	1.77%	77	74.98
Fri Sep 18 2026	77.79	75.66	0.09%	77.79	74.11

1
2
3
4
...
25

Tokyo Plast International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support