Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 86 | 85.99 | -0.15% | 86 | 84.02 |
| Tue Jun 23 2026 | 84.59 | 86.12 | 1.91% | 88.73 | 84.3 |
| Mon Jun 22 2026 | 85 | 84.51 | -2.06% | 87 | 84.5 |
| Fri Jun 19 2026 | 85.88 | 86.29 | 0.71% | 86.98 | 84 |
| Thu Jun 18 2026 | 83.87 | 85.68 | 0.82% | 86.48 | 82 |
| Wed Jun 17 2026 | 87.06 | 84.98 | -1.25% | 88 | 82.5 |
| Tue Jun 16 2026 | 85.5 | 86.06 | 1.28% | 88 | 84.51 |
| Mon Jun 15 2026 | 84.37 | 84.97 | 0.71% | 85.05 | 82.15 |
| Fri Jun 12 2026 | 82.8 | 84.37 | 1.90% | 84.94 | 82 |
| Thu Jun 11 2026 | 81.9 | 82.8 | 0.98% | 84.88 | 81.58 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
Invest in TOKYOPLAST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade