Tokyo Plast International Share Price History

TOKYOPLAST

Chemicals Small Cap

76.622.98 (4.05%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tokyo Plast International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	73.64	76.62	4.06%	77	73.63
Thu Oct 22 2026	74.73	73.63	-5.27%	77	72.25
Wed Oct 21 2026	79.09	77.73	-0.41%	83.98	76.09
Mon Oct 19 2026	73.9	78.05	10.01%	78.05	71.19
Fri Oct 16 2026	67.68	70.95	9.98%	70.95	67.68
Thu Oct 15 2026	67.48	64.51	-1.21%	68	62.09
Wed Oct 14 2026	69.19	65.3	-5.62%	69.19	65.05
Tue Oct 13 2026	68	69.19	1.62%	69.91	67.5
Mon Oct 12 2026	68.09	68.09	0.00%	68.09	67.8
Fri Oct 09 2026	69.88	68.09	-2.56%	71.48	68

1
2
3
4
...
25

Tokyo Plast International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support