Tokyo Plast International share price history
TOKYOPLAST
106.32
1.51 (-1.40%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 107.83 | 106.32 | -1.40% | 109.79 | 106 |
| Thu Jan 08 2026 | 109 | 107.83 | -1.95% | 110.98 | 107.8 |
| Wed Jan 07 2026 | 108 | 109.98 | 1.36% | 110 | 107 |
| Tue Jan 06 2026 | 108.09 | 108.5 | -0.99% | 112.88 | 108.09 |
| Mon Jan 05 2026 | 108.2 | 109.58 | -2.13% | 111.79 | 108.2 |
| Fri Jan 02 2026 | 113 | 111.97 | 0.87% | 113 | 109.01 |
| Thu Jan 01 2026 | 110.25 | 111 | 0.68% | 113.48 | 110.25 |
| Wed Dec 31 2025 | 111 | 110.25 | -0.66% | 112 | 110 |
| Tue Dec 30 2025 | 110 | 110.98 | 0.15% | 111 | 110 |
| Mon Dec 29 2025 | 111.63 | 110.81 | -0.24% | 111.63 | 109.09 |
