Tokyo Plast International share price history
TOKYOPLAST
90.32
0.97 (-1.06%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.49 | 90.32 | -1.06% | 93.49 | 90 |
| Thu Feb 19 2026 | 94.9 | 91.29 | -2.55% | 94.9 | 90.09 |
| Wed Feb 18 2026 | 99.87 | 93.68 | -4.08% | 103.5 | 92.12 |
| Tue Feb 17 2026 | 97.5 | 97.66 | -0.07% | 99 | 96.05 |
| Mon Feb 16 2026 | 102.58 | 97.73 | -1.25% | 102.58 | 97 |
| Fri Feb 13 2026 | 100 | 98.97 | -2.49% | 101.29 | 98.23 |
| Thu Feb 12 2026 | 102.98 | 101.5 | -0.88% | 102.98 | 100.5 |
| Wed Feb 11 2026 | 104 | 102.4 | -0.47% | 104 | 100.98 |
| Tue Feb 10 2026 | 101.09 | 102.88 | 1.77% | 103.69 | 101.08 |
| Mon Feb 09 2026 | 103.59 | 101.09 | 1.58% | 103.59 | 100.34 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
