Tokyo Plast International Share Price History

TOKYOPLAST

Chemicals Small Cap

80.141.14 (1.44%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tokyo Plast International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	78.6	80.14	1.44%	81.9	76
Thu Nov 12 2026	75.66	79	0.71%	79	75.66
Wed Nov 11 2026	77.11	78.44	1.72%	79.79	75
Mon Nov 09 2026	74.09	77.11	0.23%	77.37	74.09
Sun Nov 08 2026	77.5	76.93	3.68%	78.59	76.4
Fri Nov 06 2026	77.69	74.2	-1.51%	77.69	72.5
Thu Nov 05 2026	72.55	75.34	3.23%	80.27	72.5
Wed Nov 04 2026	77.5	72.98	-5.83%	77.5	72.5
Tue Nov 03 2026	78.94	77.5	4.03%	79.73	76.2
Mon Nov 02 2026	73.2	74.5	2.28%	75.94	70.19

1
2
3
4
...
25

Tokyo Plast International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support