Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 85 | 85 | 0.00% | 87.3 | 85 |
| Thu May 14 2026 | 86.3 | 85 | -1.16% | 86.9 | 84.8 |
| Wed May 13 2026 | 85.69 | 86 | 1.98% | 86.09 | 83.19 |
| Tue May 12 2026 | 86.51 | 84.33 | -2.03% | 88.34 | 83.75 |
| Mon May 11 2026 | 86.58 | 86.08 | -0.59% | 88.3 | 86.01 |
| Fri May 08 2026 | 87.8 | 86.59 | -1.60% | 89.69 | 86 |
| Thu May 07 2026 | 92.38 | 88 | -0.37% | 92.38 | 84.01 |
| Wed May 06 2026 | 89.55 | 88.33 | -1.36% | 91.69 | 86.8 |
| Tue May 05 2026 | 91.5 | 89.55 | -2.13% | 92.44 | 89.09 |
| Mon May 04 2026 | 92 | 91.5 | -0.52% | 93.73 | 90 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
