Tokyo Plast International share price history
TOKYOPLAST
125.56
1.00 (-0.79%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 127.08 | 125.56 | -0.78% | 127.08 | 124.56 |
| Mon Sep 08 2025 | 128 | 126.55 | -0.53% | 128.24 | 124.09 |
| Fri Sep 05 2025 | 125.68 | 127.23 | 2.04% | 128.19 | 124 |
| Thu Sep 04 2025 | 123.8 | 124.69 | 0.09% | 126.29 | 123.8 |
| Wed Sep 03 2025 | 122 | 124.58 | 0.37% | 125.77 | 119.19 |
| Tue Sep 02 2025 | 125.91 | 124.12 | -0.68% | 127.18 | 123.87 |
| Mon Sep 01 2025 | 125.55 | 124.97 | -0.88% | 129.19 | 124.09 |
| Fri Aug 29 2025 | 125.55 | 126.08 | -0.51% | 129.19 | 124 |
| Thu Aug 28 2025 | 124.48 | 126.73 | 1.81% | 127.27 | 124 |
| Tue Aug 26 2025 | 128.17 | 124.48 | -2.87% | 128.17 | 123.51 |