Tokyo Plast International share price history
TOKYOPLAST
126.6
1.75 (-1.36%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.64 | 126.6 | -1.36% | 131.67 | 126.02 |
| Fri Oct 17 2025 | 131 | 128.35 | 0.20% | 132 | 127.16 |
| Thu Oct 16 2025 | 130.89 | 128.1 | 2.94% | 132.8 | 126.25 |
| Wed Oct 15 2025 | 125.26 | 124.44 | -0.14% | 125.9 | 122.5 |
| Tue Oct 14 2025 | 132.58 | 124.62 | -2.05% | 135 | 122.25 |
| Mon Oct 13 2025 | 123.8 | 127.23 | 4.54% | 129 | 122 |
| Fri Oct 10 2025 | 124.48 | 121.7 | 0.45% | 124.48 | 121.06 |
| Thu Oct 09 2025 | 122.09 | 121.16 | -2.30% | 123.9 | 119 |
| Wed Oct 08 2025 | 120.11 | 124.01 | 1.65% | 128 | 119.09 |
| Tue Oct 07 2025 | 122 | 122 | -0.10% | 122.87 | 116 |