Tokyo Plast International share price history
TOKYOPLAST
100.82
0.11 (0.11%)Last updated on 2 Feb, 2026 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 102.39 | 100.82 | 0.12% | 102.39 | 99.31 |
| Sun Feb 01 2026 | 99.01 | 100.7 | 1.75% | 105 | 99.01 |
| Fri Jan 30 2026 | 99.8 | 98.97 | -0.83% | 100 | 98 |
| Thu Jan 29 2026 | 102.41 | 99.8 | -2.55% | 103.4 | 98.51 |
| Wed Jan 28 2026 | 99.48 | 102.41 | 2.95% | 103 | 97.02 |
| Tue Jan 27 2026 | 99 | 99.48 | -1.76% | 101.26 | 98.36 |
| Fri Jan 23 2026 | 102.97 | 101.26 | 0.60% | 102.98 | 101 |
| Thu Jan 22 2026 | 100.22 | 100.66 | -0.87% | 103.69 | 100 |
| Wed Jan 21 2026 | 100.5 | 101.54 | -0.64% | 103 | 99 |
| Tue Jan 20 2026 | 102.01 | 102.19 | -1.74% | 105 | 101.05 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern