Tokyo Plast International share price history
TOKYOPLAST
110
2.33 (2.16%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 107.66 | 110 | 2.17% | 110.35 | 107.66 |
| Thu Dec 18 2025 | 110.88 | 107.66 | 0.05% | 110.88 | 107.11 |
| Wed Dec 17 2025 | 111.19 | 107.61 | -3.71% | 111.2 | 105.01 |
| Tue Dec 16 2025 | 110 | 111.76 | 0.16% | 113.73 | 110 |
| Mon Dec 15 2025 | 114.01 | 111.58 | -1.02% | 114.01 | 108.34 |
| Fri Dec 12 2025 | 109.51 | 112.73 | -1.33% | 116 | 109.5 |
| Thu Dec 11 2025 | 112.41 | 114.25 | 1.64% | 114.59 | 112 |
| Wed Dec 10 2025 | 117.9 | 112.41 | -0.94% | 117.9 | 111.5 |
| Tue Dec 09 2025 | 105.69 | 113.48 | 6.83% | 123.01 | 105.06 |
| Mon Dec 08 2025 | 118.94 | 106.22 | -7.85% | 118.94 | 104.15 |
