| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129 | 125.36 | 0.26% | 129 | 125.04 |
| Thu Aug 14 2025 | 127.87 | 125.04 | -1.74% | 131 | 124 |
| Wed Aug 13 2025 | 123.19 | 127.25 | 3.74% | 129.88 | 122.98 |
| Tue Aug 12 2025 | 119.34 | 122.66 | 2.89% | 123.9 | 119.11 |
| Mon Aug 11 2025 | 121.87 | 119.22 | 0.05% | 121.87 | 118.01 |
| Fri Aug 08 2025 | 122.37 | 119.16 | -2.16% | 122.48 | 118.8 |
| Thu Aug 07 2025 | 122.8 | 121.79 | 0.43% | 122.8 | 121.4 |
| Wed Aug 06 2025 | 122.2 | 121.27 | 0.41% | 123.58 | 120.81 |
| Tue Aug 05 2025 | 123.94 | 120.77 | -1.02% | 123.94 | 120.26 |
| Mon Aug 04 2025 | 124.88 | 122.02 | 0.13% | 124.88 | 121.05 |