Tokyo Plast International share price history
TOKYOPLAST
121.61
0.73 (0.60%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 121 | 121.61 | 0.61% | 121.81 | 120.69 |
| Mon Nov 10 2025 | 124.01 | 120.87 | -2.31% | 125 | 117.55 |
| Fri Nov 07 2025 | 125 | 123.73 | -0.34% | 125.69 | 122.52 |
| Thu Nov 06 2025 | 125.01 | 124.15 | -0.40% | 125.94 | 120.8 |
| Tue Nov 04 2025 | 126.9 | 124.65 | 0.09% | 126.9 | 124.55 |
| Mon Nov 03 2025 | 125 | 124.54 | 1.03% | 126.98 | 123.8 |
| Fri Oct 31 2025 | 124.08 | 123.27 | -0.65% | 126.12 | 121.25 |
| Thu Oct 30 2025 | 125.5 | 124.08 | -1.13% | 125.5 | 123.84 |
| Wed Oct 29 2025 | 126.98 | 125.5 | -0.85% | 126.98 | 123.25 |
| Tue Oct 28 2025 | 127.97 | 126.58 | -0.06% | 127.97 | 123.5 |