Tokyo Plast International share price history
TOKYOPLAST
120.21
1.08 (0.91%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 119.15 | 120.21 | 0.92% | 122.99 | 119 |
| Fri Nov 28 2025 | 121 | 119.12 | -2.23% | 121.98 | 119 |
| Thu Nov 27 2025 | 121 | 121.84 | 1.47% | 122.45 | 120 |
| Wed Nov 26 2025 | 123.4 | 120.08 | 1.08% | 123.4 | 119.23 |
| Tue Nov 25 2025 | 121.31 | 118.8 | -0.12% | 123.98 | 115.12 |
| Mon Nov 24 2025 | 123.44 | 118.94 | -1.71% | 123.44 | 118.4 |
| Fri Nov 21 2025 | 121 | 121.01 | -1.16% | 122.98 | 120.75 |
| Thu Nov 20 2025 | 122 | 122.43 | 0.93% | 122.5 | 121.3 |
| Wed Nov 19 2025 | 122 | 121.3 | -0.84% | 123.45 | 120.15 |
| Tue Nov 18 2025 | 124.98 | 122.33 | -1.41% | 124.98 | 121.12 |