Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 99.39 | 94.86 | -1.50% | 99.39 | 94.1 |
| Thu Apr 23 2026 | 97.76 | 96.3 | -3.46% | 100.3 | 96 |
| Wed Apr 22 2026 | 101.5 | 99.75 | -1.53% | 101.5 | 97 |
| Tue Apr 21 2026 | 108.54 | 101.3 | -6.67% | 109.98 | 97.9 |
| Mon Apr 20 2026 | 111.98 | 108.54 | 1.63% | 113.8 | 104.11 |
| Fri Apr 17 2026 | 94.88 | 106.8 | 20.00% | 106.8 | 93.61 |
| Thu Apr 16 2026 | 76.48 | 89 | 20.01% | 89 | 74.5 |
| Wed Apr 15 2026 | 72.01 | 74.16 | 2.13% | 76.69 | 72 |
| Mon Apr 13 2026 | 74.8 | 72.61 | -2.93% | 74.8 | 71 |
| Fri Apr 10 2026 | 75.19 | 74.8 | -1.90% | 77.8 | 74.3 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
