Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 65 | 66.5 | 2.03% | 67.55 | 63 |
| Wed Apr 01 2026 | 62.9 | 65.18 | 11.30% | 66 | 59.04 |
| Mon Mar 30 2026 | 60.65 | 58.56 | -3.45% | 60.65 | 53.86 |
| Fri Mar 27 2026 | 65.59 | 60.65 | -8.73% | 67.48 | 59.36 |
| Wed Mar 25 2026 | 67.98 | 66.45 | -2.09% | 70 | 65.09 |
| Tue Mar 24 2026 | 69.9 | 67.87 | 1.33% | 69.9 | 67.45 |
| Mon Mar 23 2026 | 67.3 | 66.98 | -4.23% | 71.48 | 65.8 |
| Fri Mar 20 2026 | 74.98 | 69.94 | -1.95% | 75 | 69 |
| Thu Mar 19 2026 | 72.8 | 71.33 | -2.69% | 72.8 | 71 |
| Wed Mar 18 2026 | 73 | 73.3 | 1.34% | 75.22 | 71.05 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
