Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 85.24 | 85 | -0.27% | 86 | 84.97 |
| Wed Jun 03 2026 | 85.7 | 85.23 | -1.04% | 85.7 | 82.11 |
| Tue Jun 02 2026 | 87.72 | 86.13 | 0.15% | 87.72 | 83.55 |
| Mon Jun 01 2026 | 91.9 | 86 | -2.28% | 91.9 | 85.56 |
| Fri May 29 2026 | 85.83 | 88.01 | 3.04% | 88.44 | 85.83 |
| Wed May 27 2026 | 83.5 | 85.41 | -0.11% | 87.5 | 83.5 |
| Tue May 26 2026 | 87.44 | 85.5 | -2.76% | 87.44 | 83.55 |
| Mon May 25 2026 | 84.25 | 87.93 | 4.37% | 88.25 | 81.01 |
| Fri May 22 2026 | 84.63 | 84.25 | 0.04% | 84.63 | 84.23 |
| Thu May 21 2026 | 84.19 | 84.22 | 0.25% | 87 | 84.19 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
