Tokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 76.9 | 72.33 | -3.53% | 76.9 | 70.2 |
| Thu Mar 12 2026 | 74.4 | 74.98 | 0.68% | 75 | 72.5 |
| Wed Mar 11 2026 | 76.59 | 74.47 | -0.21% | 77.8 | 73.98 |
| Tue Mar 10 2026 | 78.69 | 74.63 | 1.51% | 78.69 | 73.5 |
| Mon Mar 09 2026 | 77.69 | 73.52 | -3.61% | 77.69 | 73.5 |
| Fri Mar 06 2026 | 77.95 | 76.27 | -2.16% | 79.8 | 75.51 |
| Thu Mar 05 2026 | 73.68 | 77.95 | 5.82% | 79 | 73 |
| Wed Mar 04 2026 | 76.3 | 73.66 | -3.46% | 77.97 | 72 |
| Mon Mar 02 2026 | 79.94 | 76.3 | -5.29% | 80 | 75.25 |
| Fri Feb 27 2026 | 82.34 | 80.56 | -2.87% | 84 | 80 |
Tokyo Plast International Associated Pages
- Tokyo Plast International Share Price
- Tokyo Plast International Share Price chart
- Tokyo Plast International Fundamental Analysis
- Tokyo Plast International Technical Analysis
- Tokyo Plast International Peer Comparison
- Tokyo Plast International Board of Directors
- Tokyo Plast International Shareholding Pattern
