Tokyo Plast International share price history
TOKYOPLAST
124.97
2.43 (1.98%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Plast International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 122.5 | 124.97 | 1.98% | 125.99 | 122.5 |
| Mon Sep 29 2025 | 123 | 122.54 | -0.76% | 125 | 120.5 |
| Fri Sep 26 2025 | 122.26 | 123.48 | 1.00% | 125.25 | 121.55 |
| Thu Sep 25 2025 | 128 | 122.26 | -4.12% | 128.89 | 121.37 |
| Wed Sep 24 2025 | 130.66 | 127.52 | -0.80% | 131.99 | 127.45 |
| Tue Sep 23 2025 | 133.66 | 128.55 | -1.15% | 133.66 | 128.05 |
| Mon Sep 22 2025 | 131.44 | 130.05 | -1.06% | 133.97 | 127.44 |
| Fri Sep 19 2025 | 133.5 | 131.44 | -0.42% | 135 | 130 |
| Thu Sep 18 2025 | 131.5 | 132 | 3.34% | 140.85 | 126.01 |
| Wed Sep 17 2025 | 125.47 | 127.73 | 2.32% | 130.99 | 124.69 |