TNA Solutions Share Price History

TNA

Textile Small Cap

43.751.24 (2.92%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

TNA Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	44	43.75	2.94%	45	42.5
Wed Oct 28 2026	43.75	42.5	-2.86%	44	42.2
Tue Oct 27 2026	42.5	43.75	4.07%	45	42.09
Mon Oct 26 2026	40	42.04	-0.21%	45.02	40
Fri Oct 23 2026	44.08	42.13	-4.42%	44.08	41.88
Thu Oct 22 2026	44.09	44.08	-5.00%	47.09	44.08
Wed Oct 21 2026	49.09	46.4	-5.00%	49.09	46.4
Mon Oct 19 2026	46.2	48.84	2.05%	49.75	45.47
Fri Oct 16 2026	48	47.86	-3.25%	49.47	47
Thu Oct 15 2026	50.09	49.47	-4.98%	50.9	49.47

1
2

TNA Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support