TMT (India) share price history
TMTIND-B1
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
TMT (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Mon Jan 05 2026 | 6.63 | 6.63 | 0.00% | 6.63 | 6.63 |
| Mon Dec 29 2025 | 6.63 | 6.63 | 0.00% | 6.63 | 6.63 |
| Mon Dec 15 2025 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Mon Nov 10 2025 | 6.32 | 6.32 | 4.81% | 6.32 | 6.32 |
| Mon Oct 13 2025 | 6.03 | 6.03 | 0.00% | 6.03 | 6.03 |
| Mon Sep 22 2025 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |
| Mon Jul 21 2025 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Mon Jul 07 2025 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Mon Jun 23 2025 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
