TMT (India) share price history
TMTIND-B1
6.64
0 (0.00%)Last updated on 15 Dec, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TMT (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Mon Nov 10 2025 | 6.32 | 6.32 | 4.81% | 6.32 | 6.32 |
| Mon Oct 13 2025 | 6.03 | 6.03 | 0.00% | 6.03 | 6.03 |
| Mon Sep 22 2025 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |
| Mon Jul 21 2025 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Mon Jul 07 2025 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Mon Jun 23 2025 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Mon Jun 09 2025 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Mon May 19 2025 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Tue Apr 15 2025 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
