TMT (India) Share Price History

TMTIND-B1

Engineering Small Cap

8.870.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

TMT (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	8.86	8.86	0.00%	8.86	8.86
Mon Sep 28 2026	8.86	8.86	0.00%	8.86	8.86
Mon Sep 21 2026	8.86	8.86	0.00%	8.86	8.86
Tue Sep 15 2026	8.86	8.86	4.98%	8.86	8.86
Mon Sep 07 2026	8.44	8.44	0.00%	8.44	8.44
Mon Aug 31 2026	8.44	8.44	0.00%	8.44	8.44
Mon Aug 24 2026	8.44	8.44	0.00%	8.44	8.44
Mon Aug 10 2026	8.44	8.44	4.84%	8.44	8.44
Mon Jul 13 2026	8.05	8.05	4.95%	8.05	8.05
Mon Jun 15 2026	7.67	7.67	0.00%	7.67	7.67

1
2

TMT (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support