Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 41 | 41 | -1.84% | 41 | 41 |
| Wed Jul 15 2026 | 43.5 | 41.77 | -0.22% | 43.5 | 41.77 |
| Tue Jul 14 2026 | 41.27 | 41.86 | 0.26% | 42.99 | 41.27 |
| Mon Jul 13 2026 | 42.79 | 41.75 | -2.43% | 43 | 41.31 |
| Fri Jul 10 2026 | 41.2 | 42.79 | 1.88% | 43.59 | 41.2 |
| Thu Jul 09 2026 | 41.29 | 42 | 0.55% | 43.59 | 41.29 |
| Wed Jul 08 2026 | 42 | 41.77 | -2.50% | 43.25 | 40.02 |
| Tue Jul 07 2026 | 42.81 | 42.84 | -2.01% | 44 | 42.11 |
| Mon Jul 06 2026 | 42.11 | 43.72 | 1.70% | 44.47 | 42.11 |
| Fri Jul 03 2026 | 42.95 | 42.99 | 2.58% | 47 | 41.93 |
