Titan Securities share price history
TITANSEC
35.98
0.00 (0.00%)Last updated on 4 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 35.71 | 35.98 | 0.03% | 37 | 35.3 |
| Tue Feb 03 2026 | 36.06 | 35.97 | 1.78% | 36.47 | 35.7 |
| Mon Feb 02 2026 | 35.84 | 35.34 | -1.40% | 35.84 | 34.02 |
| Sun Feb 01 2026 | 35.77 | 35.84 | 0.20% | 36.49 | 35 |
| Fri Jan 30 2026 | 35.13 | 35.77 | 1.82% | 36 | 34.54 |
| Thu Jan 29 2026 | 34.93 | 35.13 | 0.83% | 35.88 | 34.93 |
| Wed Jan 28 2026 | 34 | 34.84 | -0.17% | 35.63 | 34 |
| Tue Jan 27 2026 | 34.99 | 34.9 | -2.73% | 35.88 | 33.5 |
| Fri Jan 23 2026 | 36 | 35.88 | 2.08% | 38 | 35.2 |
| Thu Jan 22 2026 | 34.63 | 35.15 | 1.65% | 36.79 | 34.45 |
