Titan Securities share price history
TITANSEC
37.66
1.30 (-3.34%)Last updated on 30 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.07 | 37.66 | -3.31% | 38.96 | 37.6 |
| Mon Sep 29 2025 | 40 | 38.95 | -4.51% | 40.79 | 38.33 |
| Fri Sep 26 2025 | 41.99 | 40.79 | -0.73% | 42 | 40.09 |
| Thu Sep 25 2025 | 41.61 | 41.09 | -3.25% | 41.99 | 40.45 |
| Wed Sep 24 2025 | 41.54 | 42.47 | 1.46% | 43.4 | 41.22 |
| Tue Sep 23 2025 | 44.43 | 41.86 | -5.83% | 45.29 | 41.2 |
| Mon Sep 22 2025 | 44.61 | 44.45 | -0.36% | 45.99 | 43.2 |
| Fri Sep 19 2025 | 46.88 | 44.61 | -5.75% | 46.88 | 42.81 |
| Thu Sep 18 2025 | 38.59 | 47.33 | 19.43% | 47.56 | 38.59 |
| Wed Sep 17 2025 | 38.79 | 39.63 | 4.73% | 40.99 | 37.5 |