Titan Securities share price history
TITANSEC
39.5
0.44 (1.13%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39 | 39.5 | 1.13% | 41.3 | 38.15 |
| Tue Dec 23 2025 | 38.59 | 39.06 | 1.22% | 39.83 | 38.11 |
| Mon Dec 22 2025 | 38.15 | 38.59 | -0.75% | 39.43 | 38.15 |
| Fri Dec 19 2025 | 39.2 | 38.88 | 1.25% | 39.88 | 37.5 |
| Thu Dec 18 2025 | 38.61 | 38.4 | -0.41% | 39.9 | 37.34 |
| Wed Dec 17 2025 | 39.66 | 38.56 | -3.26% | 40.4 | 38.34 |
| Tue Dec 16 2025 | 41.43 | 39.86 | -1.90% | 41.5 | 39.33 |
| Mon Dec 15 2025 | 39.2 | 40.63 | 1.70% | 41.16 | 38.61 |
| Fri Dec 12 2025 | 38 | 39.95 | 5.08% | 40.5 | 38 |
| Thu Dec 11 2025 | 38.79 | 38.02 | 1.63% | 39.4 | 37.79 |
