Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 44.77 | 42.43 | -1.62% | 44.77 | 41 |
| Thu May 14 2026 | 41.95 | 43.13 | 4.86% | 44.38 | 41.95 |
| Wed May 13 2026 | 42.93 | 41.13 | -1.37% | 42.93 | 41 |
| Tue May 12 2026 | 44.15 | 41.7 | -7.15% | 44.15 | 41.5 |
| Mon May 11 2026 | 49 | 44.91 | -7.88% | 49 | 43.7 |
| Fri May 08 2026 | 47 | 48.75 | 2.31% | 49 | 47 |
| Thu May 07 2026 | 45.65 | 47.65 | 3.70% | 50 | 45.65 |
| Wed May 06 2026 | 44.5 | 45.95 | 1.21% | 46.34 | 44.5 |
| Tue May 05 2026 | 45 | 45.4 | -0.61% | 46.99 | 45 |
| Mon May 04 2026 | 45.15 | 45.68 | -1.04% | 46.59 | 45 |
