Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 50 | 54.77 | 6.97% | 57.5 | 50 |
| Thu Apr 02 2026 | 49.9 | 51.2 | 4.49% | 51.47 | 46.13 |
| Wed Apr 01 2026 | 47.09 | 49 | 2.96% | 52.75 | 47.09 |
| Mon Mar 30 2026 | 49 | 47.59 | -3.86% | 49.5 | 46.11 |
| Fri Mar 27 2026 | 48.79 | 49.5 | 1.46% | 51.5 | 48.5 |
| Wed Mar 25 2026 | 43.88 | 48.79 | 17.96% | 49.63 | 42.7 |
| Tue Mar 24 2026 | 42.97 | 41.36 | 1.12% | 42.97 | 41 |
| Mon Mar 23 2026 | 44.75 | 40.9 | -8.60% | 44.75 | 40.06 |
| Fri Mar 20 2026 | 38.4 | 44.75 | 16.54% | 45.5 | 38.2 |
| Thu Mar 19 2026 | 38.84 | 38.4 | -0.65% | 39 | 38.15 |
