Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 42.9 | 43.89 | 2.40% | 43.98 | 42.11 |
| Tue Aug 04 2026 | 44.4 | 42.86 | 0.33% | 44.4 | 42.79 |
| Mon Aug 03 2026 | 39 | 42.72 | -1.63% | 43.54 | 39 |
| Fri Jul 31 2026 | 44.47 | 43.43 | 3.40% | 44.47 | 41.9 |
| Thu Jul 30 2026 | 42.59 | 42 | 0.24% | 42.59 | 42 |
| Wed Jul 29 2026 | 42 | 41.9 | -0.80% | 42.29 | 41.86 |
| Tue Jul 28 2026 | 43.29 | 42.24 | -0.66% | 43.29 | 41.75 |
| Mon Jul 27 2026 | 43.47 | 42.52 | 0.12% | 43.47 | 41.84 |
| Fri Jul 24 2026 | 42.4 | 42.47 | 0.38% | 42.7 | 41.68 |
| Thu Jul 23 2026 | 41.09 | 42.31 | -1.12% | 42.99 | 41.09 |
