Titan Securities share price history
TITANSEC
44.1
1.15 (-2.54%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.15 | 44.1 | -2.54% | 45.25 | 44 |
| Fri Oct 17 2025 | 47.97 | 45.25 | -2.16% | 47.97 | 45.04 |
| Thu Oct 16 2025 | 50.22 | 46.25 | -7.70% | 51.59 | 45.5 |
| Wed Oct 15 2025 | 48.59 | 50.11 | 3.00% | 50.9 | 48.59 |
| Tue Oct 14 2025 | 48.09 | 48.65 | 1.16% | 50.18 | 48.09 |
| Mon Oct 13 2025 | 47.68 | 48.09 | 0.86% | 50.84 | 47.68 |
| Fri Oct 10 2025 | 46 | 47.68 | 4.81% | 48.97 | 45 |
| Thu Oct 09 2025 | 42 | 45.49 | 7.29% | 46.09 | 42 |
| Wed Oct 08 2025 | 41.36 | 42.4 | 3.04% | 43.79 | 41.04 |
| Tue Oct 07 2025 | 40.09 | 41.15 | 2.59% | 41.66 | 40.09 |