Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 46.24 | 42.65 | -2.25% | 46.24 | 42.65 |
| Thu Jun 04 2026 | 43.15 | 43.63 | -0.27% | 44.93 | 43.15 |
| Wed Jun 03 2026 | 45.49 | 43.75 | -0.50% | 46.38 | 43.52 |
| Tue Jun 02 2026 | 45.4 | 43.97 | 0.41% | 45.4 | 42.31 |
| Mon Jun 01 2026 | 44.29 | 43.79 | -2.86% | 45.31 | 42.61 |
| Fri May 29 2026 | 44 | 45.08 | 1.26% | 46.79 | 43.09 |
| Wed May 27 2026 | 44.79 | 44.52 | -0.45% | 45.72 | 44.06 |
| Tue May 26 2026 | 45.7 | 44.72 | -0.16% | 46.59 | 44.5 |
| Mon May 25 2026 | 44.56 | 44.79 | 0.52% | 46.84 | 44 |
| Fri May 22 2026 | 44.75 | 44.56 | -0.60% | 45.99 | 44.5 |
