Titan Securities Share Price History

TITANSEC

Finance Small Cap

39.431.88 (5.01%)

Last updated on 6 Oct, 2026 | 11:11 IST

Free Demat with Zero AMC*

Titan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	37.22	39.43	5.03%	41	37.2
Mon Oct 05 2026	38.27	37.54	-2.42%	39	37
Thu Oct 01 2026	40	38.47	-0.82%	40	37.52
Wed Sep 30 2026	41	38.79	2.27%	41	38
Tue Sep 29 2026	38.65	37.93	-1.86%	38.97	36.09
Mon Sep 28 2026	40	38.65	-3.74%	40	37.81
Fri Sep 25 2026	39.79	40.15	2.19%	40.5	38.9
Thu Sep 24 2026	39.7	39.29	-0.86%	40.18	35.68
Wed Sep 23 2026	40.52	39.63	-0.28%	40.99	39
Tue Sep 22 2026	39.72	39.74	-0.87%	40.84	39.4

1
2
3
4
...
25

Titan Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support