Titan Securities share price history
TITANSEC
33.53
0.19 (0.57%)Last updated on 9 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 33.5 | 33.53 | 0.57% | 34.78 | 33.5 |
| Mon Sep 08 2025 | 34.9 | 33.34 | -0.06% | 34.99 | 33.15 |
| Fri Sep 05 2025 | 33.34 | 33.36 | -0.80% | 35 | 32.61 |
| Thu Sep 04 2025 | 34.13 | 33.63 | -0.62% | 34.13 | 31.1 |
| Wed Sep 03 2025 | 34.11 | 33.84 | -2.42% | 34.7 | 32.61 |
| Tue Sep 02 2025 | 36.91 | 34.68 | -4.20% | 36.91 | 34.65 |
| Mon Sep 01 2025 | 36.79 | 36.2 | 0.30% | 37.84 | 34.61 |
| Fri Aug 29 2025 | 34.29 | 36.09 | 9.30% | 37 | 33.18 |
| Thu Aug 28 2025 | 30.48 | 33.02 | 8.33% | 34 | 29.69 |
| Tue Aug 26 2025 | 29.3 | 30.48 | 3.18% | 30.5 | 29.21 |