Titan Securities share price history
TITANSEC
40.35
0.68 (-1.66%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.03 | 40.35 | -1.63% | 41.7 | 40.04 |
| Fri Nov 07 2025 | 41 | 41.02 | 0.56% | 41.84 | 39.52 |
| Thu Nov 06 2025 | 41.7 | 40.79 | -1.85% | 41.97 | 39.13 |
| Tue Nov 04 2025 | 42.24 | 41.56 | 0.75% | 42.24 | 41.22 |
| Mon Nov 03 2025 | 43.4 | 41.25 | -2.00% | 43.45 | 41.09 |
| Fri Oct 31 2025 | 41.5 | 42.09 | 0.81% | 42.43 | 41.5 |
| Thu Oct 30 2025 | 41.2 | 41.75 | -0.52% | 42.88 | 41.2 |
| Wed Oct 29 2025 | 43.2 | 41.97 | -3.29% | 43.97 | 41.59 |
| Tue Oct 28 2025 | 45.7 | 43.4 | -0.23% | 45.7 | 43.04 |
| Mon Oct 27 2025 | 43.15 | 43.5 | 0.81% | 44.9 | 43.15 |