Titan Securities share price history

TITANSEC

29.75

0.42 (-1.39%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Titan Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.629.75-1.39%30.7929.6
Thu Aug 14 202530.1430.171.55%31.0729.89
Wed Aug 13 202529.0129.712.27%30.2929.01
Tue Aug 12 202529.6129.05-2.25%30.3829
Mon Aug 11 20253029.72-0.93%30.8929.36
Fri Aug 08 202530.68300.67%30.6829.45
Thu Aug 07 202530.8929.8-2.13%30.8929.4
Wed Aug 06 202530.8730.451.77%30.8729.6
Tue Aug 05 202530.4529.92-1.84%31.4829.11
Mon Aug 04 202531.7630.48-2.09%32.4730