| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.68 | 30 | 0.67% | 30.68 | 29.46 |
| Thu Aug 07 2025 | 30.89 | 29.8 | -2.13% | 30.89 | 29.4 |
| Wed Aug 06 2025 | 30.87 | 30.45 | 1.77% | 30.87 | 29.6 |
| Tue Aug 05 2025 | 30.45 | 29.92 | -1.84% | 31.48 | 29.11 |
| Mon Aug 04 2025 | 31.76 | 30.48 | -2.09% | 32.47 | 30 |
| Fri Aug 01 2025 | 32.38 | 31.13 | -2.63% | 32.38 | 30.95 |
| Thu Jul 31 2025 | 31.21 | 31.97 | -0.87% | 32.45 | 31.21 |
| Wed Jul 30 2025 | 31.51 | 32.25 | 1.22% | 32.68 | 31.51 |
| Tue Jul 29 2025 | 31.67 | 31.86 | -0.93% | 32.13 | 31.67 |
| Mon Jul 28 2025 | 32.84 | 32.16 | 0.91% | 32.84 | 31.52 |