Titan Securities share price history
TITANSEC
37.03
0.52 (-1.38%)Last updated on 14 Jan, 2026 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 34.01 | 37.03 | -1.36% | 37.03 | 34.01 |
| Mon Jan 12 2026 | 38.29 | 37.54 | -3.94% | 38.29 | 37.04 |
| Fri Jan 09 2026 | 36.59 | 39.08 | 3.03% | 39.79 | 36.59 |
| Thu Jan 08 2026 | 38.75 | 37.93 | -0.39% | 38.75 | 37.2 |
| Wed Jan 07 2026 | 38.81 | 38.08 | -1.96% | 40 | 37.83 |
| Tue Jan 06 2026 | 39.84 | 38.84 | 0.23% | 39.99 | 38.79 |
| Mon Jan 05 2026 | 38.79 | 38.75 | 0.18% | 39.86 | 38.75 |
| Fri Jan 02 2026 | 38.29 | 38.68 | 1.02% | 39.36 | 38.29 |
| Thu Jan 01 2026 | 39.34 | 38.29 | -2.27% | 39.59 | 38.2 |
| Wed Dec 31 2025 | 38.7 | 39.18 | 3.62% | 39.93 | 38.68 |
