Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 38.34 | 38 | -0.89% | 39.74 | 37 |
| Mon Mar 16 2026 | 39.9 | 38.34 | -4.41% | 39.9 | 38.2 |
| Fri Mar 13 2026 | 40.34 | 40.11 | 1.49% | 40.5 | 39.09 |
| Thu Mar 12 2026 | 38.5 | 39.52 | 0.05% | 41 | 38.5 |
| Wed Mar 11 2026 | 37.09 | 39.5 | 7.10% | 41.4 | 36.54 |
| Tue Mar 10 2026 | 37 | 36.88 | -0.32% | 38.45 | 36.15 |
| Mon Mar 09 2026 | 36.97 | 37 | 0.08% | 38.5 | 36.36 |
| Fri Mar 06 2026 | 38.5 | 36.97 | 2.13% | 38.5 | 36.54 |
| Thu Mar 05 2026 | 37 | 36.2 | -3.93% | 38.79 | 35.9 |
| Wed Mar 04 2026 | 33.77 | 37.68 | 9.38% | 37.95 | 32.02 |
