Titan Securities share price history
TITANSEC
38.01
1.41 (-3.58%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.4 | 38.01 | -3.55% | 40 | 36.5 |
| Wed Dec 03 2025 | 39.5 | 39.41 | 0.18% | 40.49 | 39 |
| Tue Dec 02 2025 | 41.79 | 39.34 | -2.02% | 41.79 | 39 |
| Mon Dec 01 2025 | 42.88 | 40.15 | -2.29% | 42.88 | 39.65 |
| Fri Nov 28 2025 | 40.59 | 41.09 | 1.23% | 41.38 | 39.59 |
| Thu Nov 27 2025 | 42.09 | 40.59 | 0.17% | 42.4 | 40.5 |
| Wed Nov 26 2025 | 42.15 | 40.52 | -1.77% | 42.4 | 40.4 |
| Tue Nov 25 2025 | 40 | 41.25 | 1.93% | 42.4 | 38.5 |
| Mon Nov 24 2025 | 41.5 | 40.47 | 0.50% | 41.97 | 40.2 |
| Fri Nov 21 2025 | 41.29 | 40.27 | 0.30% | 41.5 | 40 |