Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 37.54 | 37.8 | -0.21% | 38 | 36.61 |
| Mon Feb 23 2026 | 39 | 37.88 | -3.81% | 39.38 | 37.5 |
| Fri Feb 20 2026 | 38.7 | 39.38 | 1.76% | 40.65 | 38.7 |
| Thu Feb 19 2026 | 40.2 | 38.7 | -4.63% | 41.9 | 37.5 |
| Wed Feb 18 2026 | 39.11 | 40.58 | 3.39% | 42.36 | 39.11 |
| Tue Feb 17 2026 | 38 | 39.25 | 8.49% | 39.68 | 37.99 |
| Mon Feb 16 2026 | 37 | 36.18 | -3.49% | 38.9 | 36 |
| Fri Feb 13 2026 | 35.75 | 37.49 | 4.90% | 38.5 | 35.75 |
| Thu Feb 12 2026 | 36 | 35.74 | -2.38% | 36.88 | 35.5 |
| Wed Feb 11 2026 | 36.79 | 36.61 | 0.00% | 38.38 | 35.72 |
