| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.6 | 29.75 | -1.39% | 30.79 | 29.6 |
| Thu Aug 14 2025 | 30.14 | 30.17 | 1.55% | 31.07 | 29.89 |
| Wed Aug 13 2025 | 29.01 | 29.71 | 2.27% | 30.29 | 29.01 |
| Tue Aug 12 2025 | 29.61 | 29.05 | -2.25% | 30.38 | 29 |
| Mon Aug 11 2025 | 30 | 29.72 | -0.93% | 30.89 | 29.36 |
| Fri Aug 08 2025 | 30.68 | 30 | 0.67% | 30.68 | 29.45 |
| Thu Aug 07 2025 | 30.89 | 29.8 | -2.13% | 30.89 | 29.4 |
| Wed Aug 06 2025 | 30.87 | 30.45 | 1.77% | 30.87 | 29.6 |
| Tue Aug 05 2025 | 30.45 | 29.92 | -1.84% | 31.48 | 29.11 |
| Mon Aug 04 2025 | 31.76 | 30.48 | -2.09% | 32.47 | 30 |