| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 33.35 | 33.28 | -0.66% | 33.75 | 32.82 |
| Tue Jul 15 2025 | 33 | 33.5 | 1.24% | 34.77 | 32.79 |
| Mon Jul 14 2025 | 33.7 | 33.09 | -1.81% | 34.38 | 33 |
| Fri Jul 11 2025 | 36.4 | 33.7 | -2.32% | 36.4 | 33.4 |
| Thu Jul 10 2025 | 34 | 34.5 | -1.93% | 35.7 | 34 |
| Wed Jul 09 2025 | 35.74 | 35.18 | 3.29% | 35.74 | 34.15 |
| Tue Jul 08 2025 | 34.52 | 34.06 | -0.82% | 35.97 | 33.25 |
| Mon Jul 07 2025 | 34.52 | 34.34 | -2.25% | 35.13 | 34.18 |
| Fri Jul 04 2025 | 33 | 35.13 | 6.10% | 38 | 33 |
| Thu Jul 03 2025 | 33.34 | 33.11 | -0.69% | 33.99 | 32.4 |