Titan Securities Share Price History

TITANSEC

Finance Small Cap

33.940.35 (-1.02%)

Last updated on 26 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Titan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	35	33.94	-1.02%	36.2	33.45
Fri Oct 23 2026	37.4	34.29	-6.05%	37.9	32.15
Thu Oct 22 2026	35.9	36.5	3.75%	37.99	35.9
Wed Oct 21 2026	40.95	35.18	-4.74%	40.95	35.09
Mon Oct 19 2026	37.29	36.93	0.87%	37.99	35.81
Fri Oct 16 2026	37.5	36.61	-1.29%	38.08	36.5
Thu Oct 15 2026	37	37.09	1.01%	37.59	36.06
Wed Oct 14 2026	36.04	36.72	1.49%	37.29	36.04
Tue Oct 13 2026	37.04	36.18	-2.32%	37.97	36
Mon Oct 12 2026	36.61	37.04	-0.48%	37.95	35.04

1
2
3
4
...
25

Titan Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support