Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 49.4 | 49.85 | 0.81% | 49.86 | 48.12 |
| Thu Apr 23 2026 | 49 | 49.45 | -0.42% | 50.66 | 48 |
| Wed Apr 22 2026 | 49 | 49.66 | -0.12% | 50.75 | 49 |
| Tue Apr 21 2026 | 50.97 | 49.72 | -0.50% | 51 | 48.59 |
| Mon Apr 20 2026 | 51 | 49.97 | -2.36% | 51.18 | 47.31 |
| Fri Apr 17 2026 | 52 | 51.18 | -1.18% | 52.99 | 50.33 |
| Thu Apr 16 2026 | 48.65 | 51.79 | 4.39% | 51.95 | 48.65 |
| Wed Apr 15 2026 | 47 | 49.61 | 5.11% | 50.9 | 47 |
| Mon Apr 13 2026 | 45.29 | 47.2 | -0.53% | 49 | 44.61 |
| Fri Apr 10 2026 | 47 | 47.45 | 1.71% | 48.49 | 47 |
