Titan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 43.29 | 41.2 | -2.74% | 43.29 | 41.2 |
| Wed Jun 24 2026 | 41.99 | 42.36 | 0.93% | 42.95 | 41 |
| Tue Jun 23 2026 | 42.09 | 41.97 | -0.29% | 43.4 | 41.84 |
| Mon Jun 22 2026 | 41.31 | 42.09 | -1.68% | 43.36 | 41.31 |
| Fri Jun 19 2026 | 42.11 | 42.81 | -0.79% | 43.15 | 41.4 |
| Thu Jun 18 2026 | 43.09 | 43.15 | -1.26% | 44.47 | 42.75 |
| Wed Jun 17 2026 | 44.63 | 43.7 | -0.11% | 45.29 | 43.2 |
| Tue Jun 16 2026 | 44.99 | 43.75 | 2.29% | 44.99 | 42.4 |
| Mon Jun 15 2026 | 42.52 | 42.77 | 0.59% | 44.99 | 42.52 |
| Fri Jun 12 2026 | 41.97 | 42.52 | 1.31% | 43.61 | 41.97 |
