Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.74 | 0.72 | -1.37% | 0.74 | 0.7 |
| Thu Mar 12 2026 | 0.75 | 0.73 | -2.67% | 0.77 | 0.72 |
| Wed Mar 11 2026 | 0.75 | 0.75 | 1.35% | 0.76 | 0.74 |
| Tue Mar 10 2026 | 0.75 | 0.74 | -1.33% | 0.76 | 0.73 |
| Mon Mar 09 2026 | 0.8 | 0.75 | -6.25% | 0.81 | 0.75 |
| Fri Mar 06 2026 | 0.81 | 0.8 | -1.23% | 0.85 | 0.77 |
| Thu Mar 05 2026 | 0.77 | 0.81 | 2.53% | 0.81 | 0.77 |
| Wed Mar 04 2026 | 0.81 | 0.79 | -3.66% | 0.81 | 0.79 |
| Mon Mar 02 2026 | 0.83 | 0.82 | -5.75% | 0.85 | 0.82 |
| Fri Feb 27 2026 | 0.89 | 0.87 | -2.25% | 0.91 | 0.86 |
