Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1 | 1 | 0.00% | 1.02 | 0.99 |
| Fri Jul 31 2026 | 1.02 | 1 | -0.99% | 1.03 | 0.98 |
| Thu Jul 30 2026 | 1.02 | 1.01 | -0.98% | 1.03 | 1 |
| Wed Jul 29 2026 | 1.09 | 1.02 | -4.67% | 1.09 | 1.01 |
| Tue Jul 28 2026 | 0.99 | 1.07 | 8.08% | 1.09 | 0.99 |
| Mon Jul 27 2026 | 1.03 | 0.99 | -3.88% | 1.05 | 0.99 |
| Fri Jul 24 2026 | 1.02 | 1.03 | 0.98% | 1.08 | 1.02 |
| Thu Jul 23 2026 | 1.01 | 1.02 | 2.00% | 1.09 | 1.01 |
| Wed Jul 22 2026 | 0.99 | 1 | 2.04% | 1.04 | 0.98 |
| Tue Jul 21 2026 | 0.93 | 0.98 | 5.38% | 1.04 | 0.89 |
