Titan Intech share price history
TITANIN
1.4
0.07 (-4.76%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.4 | 1.4 | -4.76% | 1.4 | 1.4 |
| Thu Dec 18 2025 | 1.47 | 1.47 | -3.92% | 1.47 | 1.47 |
| Wed Dec 17 2025 | 1.53 | 1.53 | -5.56% | 1.53 | 1.53 |
| Tue Dec 16 2025 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Mon Dec 15 2025 | 1.7 | 1.7 | -3.95% | 1.7 | 1.7 |
| Fri Dec 12 2025 | 1.77 | 1.77 | -1.67% | 1.77 | 1.77 |
| Thu Dec 11 2025 | 1.8 | 1.8 | -2.17% | 1.8 | 1.8 |
| Wed Dec 10 2025 | 1.84 | 1.84 | -1.60% | 1.84 | 1.84 |
| Tue Dec 09 2025 | 1.87 | 1.87 | -1.06% | 1.87 | 1.87 |
| Mon Dec 08 2025 | 1.89 | 1.89 | -1.56% | 1.89 | 1.89 |
