Titan Intech share price history
TITANIN
1.04
0.05 (-4.59%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.04 | 1.04 | -4.59% | 1.07 | 1.04 |
| Thu Jan 08 2026 | 1.11 | 1.09 | -3.54% | 1.17 | 1.09 |
| Wed Jan 07 2026 | 1.13 | 1.13 | -5.83% | 1.13 | 1.13 |
| Tue Jan 06 2026 | 1.2 | 1.2 | -4.00% | 1.2 | 1.2 |
| Mon Jan 05 2026 | 1.32 | 1.25 | -5.30% | 1.37 | 1.25 |
| Fri Jan 02 2026 | 1.27 | 1.32 | 5.60% | 1.32 | 1.26 |
| Thu Jan 01 2026 | 1.24 | 1.25 | 4.17% | 1.25 | 1.16 |
| Wed Dec 31 2025 | 1.12 | 1.2 | 5.26% | 1.2 | 1.1 |
| Tue Dec 30 2025 | 1.05 | 1.14 | 3.64% | 1.14 | 1.05 |
| Mon Dec 29 2025 | 1.1 | 1.1 | -3.51% | 1.1 | 1.1 |
