Titan Intech Share Price History

TITANIN

IT Industry Small Cap

0.810.02 (2.53%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Titan Intech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.82	0.81	2.53%	0.83	0.7
Thu Oct 22 2026	0.87	0.79	-8.14%	0.87	0.76
Wed Oct 21 2026	0.93	0.86	-7.53%	0.94	0.81
Mon Oct 19 2026	0.93	0.93	0.00%	0.93	0.92
Fri Oct 16 2026	0.93	0.93	0.00%	0.93	0.92
Thu Oct 15 2026	0.93	0.93	0.00%	0.94	0.93
Wed Oct 14 2026	0.93	0.93	0.00%	0.94	0.93
Tue Oct 13 2026	0.94	0.93	0.00%	0.94	0.93
Mon Oct 12 2026	0.94	0.93	0.00%	0.94	0.93
Fri Oct 09 2026	0.93	0.93	1.09%	0.94	0.92

1
2
3
4
...
25

Titan Intech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support