Titan Intech share price history
TITANIN
2.54
0.00 (0.00%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.54 | 2.54 | 0.40% | 2.79 | 2.5 |
| Mon Sep 08 2025 | 2.69 | 2.53 | -1.56% | 2.81 | 2.32 |
| Fri Sep 05 2025 | 2.5 | 2.57 | 3.63% | 2.58 | 2.39 |
| Thu Sep 04 2025 | 2.46 | 2.48 | 3.77% | 2.49 | 2.39 |
| Wed Sep 03 2025 | 2.29 | 2.39 | 4.37% | 2.41 | 2.25 |
| Tue Sep 02 2025 | 2.27 | 2.29 | 0.88% | 2.31 | 2.25 |
| Mon Sep 01 2025 | 2.36 | 2.27 | -2.99% | 2.36 | 2.11 |
| Fri Aug 29 2025 | 2.28 | 2.34 | 2.63% | 2.39 | 2.23 |
| Thu Aug 28 2025 | 2.32 | 2.28 | 0.00% | 2.33 | 2.2 |
| Tue Aug 26 2025 | 2.28 | 2.28 | 1.79% | 2.29 | 2.2 |