Titan Intech share price history
TITANIN
2.11
0.04 (-1.86%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.11 | 2.11 | -1.86% | 2.11 | 2.11 |
| Thu Nov 27 2025 | 2.15 | 2.15 | -1.83% | 2.15 | 2.15 |
| Wed Nov 26 2025 | 2.19 | 2.19 | -1.79% | 2.19 | 2.19 |
| Tue Nov 25 2025 | 2.23 | 2.23 | -1.33% | 2.23 | 2.23 |
| Mon Nov 24 2025 | 2.26 | 2.26 | -1.74% | 2.26 | 2.26 |
| Fri Nov 21 2025 | 2.3 | 2.3 | -1.71% | 2.3 | 2.3 |
| Thu Nov 20 2025 | 2.34 | 2.34 | -2.09% | 2.34 | 2.34 |
| Wed Nov 19 2025 | 2.39 | 2.39 | -1.65% | 2.39 | 2.39 |
| Tue Nov 18 2025 | 2.43 | 2.43 | -1.62% | 2.43 | 2.43 |
| Mon Nov 17 2025 | 2.47 | 2.47 | -1.59% | 2.47 | 2.47 |