Titan Intech Share Price History

TITANIN

IT Industry Small Cap

0.960.01 (1.05%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Titan Intech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.96	0.96	2.13%	0.98	0.94
Wed Sep 30 2026	0.94	0.94	1.08%	0.95	0.93
Tue Sep 29 2026	0.97	0.93	-2.11%	0.98	0.93
Mon Sep 28 2026	0.97	0.95	-2.06%	0.98	0.94
Fri Sep 25 2026	0.97	0.97	-1.02%	0.99	0.95
Thu Sep 24 2026	0.95	0.98	3.16%	1.02	0.94
Wed Sep 23 2026	0.95	0.95	0.00%	0.97	0.94
Tue Sep 22 2026	0.98	0.95	-2.06%	0.98	0.94
Mon Sep 21 2026	0.98	0.97	0.00%	0.98	0.95
Fri Sep 18 2026	0.98	0.97	0.00%	0.99	0.97

1
2
3
4
...
25

Titan Intech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support