Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 0.94 | 0.96 | 3.23% | 1 | 0.92 |
| Thu May 14 2026 | 0.94 | 0.93 | -1.06% | 0.95 | 0.92 |
| Wed May 13 2026 | 0.99 | 0.94 | 0.00% | 0.99 | 0.87 |
| Tue May 12 2026 | 1.03 | 0.94 | -7.84% | 1.03 | 0.93 |
| Mon May 11 2026 | 1.04 | 1.02 | 0.99% | 1.07 | 1.01 |
| Fri May 08 2026 | 1.03 | 1.01 | -0.98% | 1.1 | 1 |
| Thu May 07 2026 | 0.95 | 1.02 | 7.37% | 1.04 | 0.93 |
| Wed May 06 2026 | 0.91 | 0.95 | 9.20% | 0.95 | 0.88 |
| Tue May 05 2026 | 0.87 | 0.87 | 0.00% | 0.89 | 0.86 |
| Mon May 04 2026 | 0.82 | 0.87 | 7.41% | 0.88 | 0.82 |
