Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.74 | 0.74 | 5.71% | 0.74 | 0.7 |
| Wed Apr 01 2026 | 0.69 | 0.7 | 2.94% | 0.7 | 0.68 |
| Mon Mar 30 2026 | 0.69 | 0.68 | -2.86% | 0.72 | 0.68 |
| Fri Mar 27 2026 | 0.74 | 0.7 | -5.41% | 0.75 | 0.7 |
| Wed Mar 25 2026 | 0.7 | 0.74 | 5.71% | 0.74 | 0.7 |
| Tue Mar 24 2026 | 0.7 | 0.7 | -2.78% | 0.74 | 0.69 |
| Mon Mar 23 2026 | 0.75 | 0.72 | -4.00% | 0.75 | 0.72 |
| Fri Mar 20 2026 | 0.73 | 0.75 | 4.17% | 0.75 | 0.73 |
| Thu Mar 19 2026 | 0.7 | 0.72 | 5.88% | 0.72 | 0.66 |
| Wed Mar 18 2026 | 0.63 | 0.68 | 3.03% | 0.68 | 0.62 |
