Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 0.99 | 0.98 | -1.01% | 1 | 0.97 |
| Tue Jun 23 2026 | 0.99 | 0.99 | 1.02% | 1.01 | 0.98 |
| Mon Jun 22 2026 | 0.98 | 0.98 | 0.00% | 0.99 | 0.97 |
| Fri Jun 19 2026 | 1 | 0.98 | -2.00% | 1 | 0.97 |
| Thu Jun 18 2026 | 0.98 | 1 | 3.09% | 1 | 0.95 |
| Wed Jun 17 2026 | 0.99 | 0.97 | -2.02% | 1 | 0.97 |
| Tue Jun 16 2026 | 1 | 0.99 | 0.00% | 1 | 0.97 |
| Mon Jun 15 2026 | 1 | 0.99 | 2.06% | 1 | 0.98 |
| Fri Jun 12 2026 | 1 | 0.97 | -3.00% | 1.02 | 0.97 |
| Thu Jun 11 2026 | 1.07 | 1 | -6.54% | 1.07 | 0.98 |
