• Home
  • Stocks
  • Titan Intech Share Price History
  • Titan Intech Share Price History

Titan Intech share price history

TITANIN

IT IndustrySmall

0.97

0.04 (4.30%)
Last updated on 2 Feb, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Titan Intech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 20260.970.974.30%0.970.94
Sun Feb 01 20260.930.935.68%0.930.85
Fri Jan 30 20260.880.883.53%0.880.86
Thu Jan 29 20260.810.854.94%0.850.81
Wed Jan 28 20260.790.812.53%0.810.76
Tue Jan 27 20260.830.79-3.66%0.830.79
Fri Jan 23 20260.870.82-5.75%0.870.82
Thu Jan 22 20260.870.87-2.25%0.930.86
Wed Jan 21 20260.920.89-4.30%0.920.89
Tue Jan 20 20260.950.93-5.10%0.990.93