Titan Intech share price history
TITANIN
3.27
0.15 (4.81%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.27 | 3.27 | 5.14% | 3.27 | 3.27 |
| Fri Oct 17 2025 | 2.94 | 3.11 | 4.36% | 3.11 | 2.94 |
| Thu Oct 16 2025 | 3.81 | 2.98 | -19.02% | 3.95 | 2.95 |
| Wed Oct 15 2025 | 3.43 | 3.68 | 12.88% | 3.72 | 3.39 |
| Tue Oct 14 2025 | 3.11 | 3.26 | 7.59% | 3.33 | 3.09 |
| Mon Oct 13 2025 | 2.99 | 3.03 | 3.41% | 3.14 | 2.5 |
| Fri Oct 10 2025 | 2.99 | 2.93 | -1.01% | 3.06 | 2.84 |
| Thu Oct 09 2025 | 2.9 | 2.96 | 4.96% | 3.06 | 2.83 |
| Wed Oct 08 2025 | 2.67 | 2.82 | 10.16% | 2.99 | 2.67 |
| Tue Oct 07 2025 | 2.46 | 2.56 | 5.35% | 2.67 | 2.45 |