Titan Intech share price history
TITANIN
2.24
0.07 (3.23%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.27 | 2.24 | 3.23% | 2.27 | 2.18 |
| Mon Sep 29 2025 | 2.25 | 2.17 | -1.81% | 2.29 | 2.13 |
| Fri Sep 26 2025 | 2.25 | 2.21 | -1.34% | 2.28 | 2.19 |
| Thu Sep 25 2025 | 2.28 | 2.24 | -0.44% | 2.3 | 2.23 |
| Wed Sep 24 2025 | 2.3 | 2.25 | -0.44% | 2.3 | 2.24 |
| Tue Sep 23 2025 | 2.2 | 2.26 | 2.73% | 2.28 | 2.2 |
| Mon Sep 22 2025 | 2.22 | 2.2 | -2.22% | 2.29 | 2.17 |
| Fri Sep 19 2025 | 2.27 | 2.25 | -0.88% | 2.32 | 2.23 |
| Thu Sep 18 2025 | 2.29 | 2.27 | 0.89% | 2.33 | 2.25 |
| Wed Sep 17 2025 | 2.18 | 2.25 | 2.74% | 2.29 | 2.11 |