Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1.01 | 1 | 0.00% | 1.01 | 0.99 |
| Wed Jun 03 2026 | 1 | 1 | 1.01% | 1.01 | 0.98 |
| Tue Jun 02 2026 | 0.93 | 0.99 | 6.45% | 1 | 0.93 |
| Mon Jun 01 2026 | 0.93 | 0.93 | -1.06% | 0.95 | 0.89 |
| Fri May 29 2026 | 0.99 | 0.94 | -4.08% | 1.02 | 0.93 |
| Wed May 27 2026 | 0.95 | 0.98 | 3.16% | 1 | 0.94 |
| Tue May 26 2026 | 0.93 | 0.95 | 2.15% | 0.95 | 0.92 |
| Mon May 25 2026 | 0.95 | 0.93 | -1.06% | 0.97 | 0.89 |
| Fri May 22 2026 | 1 | 0.94 | -6.00% | 1 | 0.94 |
| Thu May 21 2026 | 1 | 1 | 0.00% | 1.03 | 0.95 |
