Titan Intech Share Price History

TITANIN

IT Industry Small Cap

0.90.01 (1.12%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Titan Intech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.88	0.9	2.27%	0.92	0.87
Thu Nov 12 2026	0.93	0.88	-3.30%	0.93	0.86
Wed Nov 11 2026	0.87	0.91	5.81%	0.93	0.86
Mon Nov 09 2026	0.87	0.86	-1.15%	0.89	0.82
Sun Nov 08 2026	0.87	0.87	2.35%	0.87	0.85
Fri Nov 06 2026	0.87	0.85	-2.30%	0.88	0.85
Thu Nov 05 2026	0.82	0.87	7.41%	0.89	0.82
Wed Nov 04 2026	0.83	0.81	-1.22%	0.83	0.81
Tue Nov 03 2026	0.83	0.82	0.00%	0.83	0.81
Mon Nov 02 2026	0.85	0.82	-3.53%	0.86	0.81

1
2
3
4
...
25

Titan Intech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support