Titan Intech share price history
TITANIN
0.98
0.02 (-2.00%)Last updated on 10 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1.04 | 0.98 | -2.00% | 1.04 | 0.95 |
| Mon Feb 09 2026 | 0.92 | 1 | 5.26% | 1 | 0.92 |
| Fri Feb 06 2026 | 0.95 | 0.95 | -5.00% | 0.95 | 0.95 |
| Thu Feb 05 2026 | 1.09 | 1 | -4.76% | 1.09 | 1 |
| Wed Feb 04 2026 | 1.05 | 1.05 | 5.00% | 1.05 | 1 |
| Tue Feb 03 2026 | 1 | 1 | 3.09% | 1 | 0.99 |
| Mon Feb 02 2026 | 0.97 | 0.97 | 4.30% | 0.97 | 0.93 |
| Sun Feb 01 2026 | 0.93 | 0.93 | 5.68% | 0.93 | 0.85 |
| Fri Jan 30 2026 | 0.88 | 0.88 | 3.53% | 0.88 | 0.86 |
| Thu Jan 29 2026 | 0.81 | 0.85 | 4.94% | 0.85 | 0.81 |
