Titan Intech share price history
TITANIN
0.94
0.01 (1.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.95 | 0.94 | 1.08% | 0.96 | 0.92 |
| Thu Feb 19 2026 | 0.93 | 0.93 | 0.00% | 0.94 | 0.91 |
| Wed Feb 18 2026 | 0.97 | 0.93 | -2.11% | 0.98 | 0.92 |
| Tue Feb 17 2026 | 0.94 | 0.95 | 1.06% | 0.97 | 0.94 |
| Mon Feb 16 2026 | 0.97 | 0.94 | -4.08% | 0.99 | 0.93 |
| Fri Feb 13 2026 | 1.02 | 0.98 | -2.00% | 1.02 | 0.95 |
| Thu Feb 12 2026 | 1 | 1 | 3.09% | 1 | 1 |
| Wed Feb 11 2026 | 0.95 | 0.97 | -1.02% | 0.98 | 0.93 |
| Tue Feb 10 2026 | 1.03 | 0.98 | -2.00% | 1.03 | 0.94 |
| Mon Feb 09 2026 | 0.92 | 1 | 5.26% | 1 | 0.92 |
