Titan Intech share price history
TITANIN
2.72
0.14 (-4.90%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.9 | 2.72 | -4.56% | 2.9 | 2.72 |
| Fri Nov 07 2025 | 2.84 | 2.85 | 4.40% | 2.85 | 2.77 |
| Thu Nov 06 2025 | 2.47 | 2.73 | 5.41% | 2.73 | 2.47 |
| Tue Nov 04 2025 | 2.59 | 2.59 | 4.44% | 2.59 | 2.59 |
| Mon Nov 03 2025 | 2.48 | 2.48 | 5.08% | 2.48 | 2.48 |
| Fri Oct 31 2025 | 2.15 | 2.36 | -42.86% | 2.36 | 2.15 |
| Thu Oct 30 2025 | 4.5 | 4.13 | -4.84% | 4.55 | 4.13 |
| Wed Oct 29 2025 | 4.34 | 4.34 | 4.58% | 4.34 | 4.3 |
| Tue Oct 28 2025 | 4.13 | 4.15 | 4.80% | 4.15 | 3.76 |
| Mon Oct 27 2025 | 3.86 | 3.96 | 5.04% | 3.96 | 3.81 |