Titan Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 0.95 | 0.92 | -1.08% | 0.95 | 0.88 |
| Thu Apr 23 2026 | 0.93 | 0.93 | 0.00% | 0.95 | 0.93 |
| Wed Apr 22 2026 | 0.92 | 0.93 | 1.09% | 0.94 | 0.91 |
| Tue Apr 21 2026 | 0.92 | 0.92 | 3.37% | 0.93 | 0.87 |
| Mon Apr 20 2026 | 0.82 | 0.89 | 9.88% | 0.89 | 0.81 |
| Fri Apr 17 2026 | 0.89 | 0.81 | -7.95% | 0.89 | 0.81 |
| Thu Apr 16 2026 | 0.93 | 0.88 | -5.38% | 0.94 | 0.87 |
| Wed Apr 15 2026 | 0.93 | 0.93 | 0.00% | 0.95 | 0.88 |
| Mon Apr 13 2026 | 0.93 | 0.93 | 0.00% | 0.95 | 0.85 |
| Fri Apr 10 2026 | 0.99 | 0.93 | 0.00% | 1 | 0.85 |
