Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 480 | 504 | 5.00% | 504 | 460 |
| Wed Apr 01 2026 | 461 | 480 | 4.87% | 480.54 | 461 |
| Mon Mar 30 2026 | 451 | 457.7 | 4.95% | 457.89 | 430 |
| Fri Mar 27 2026 | 415.85 | 436.1 | 4.87% | 436.6 | 408 |
| Wed Mar 25 2026 | 410 | 415.85 | 3.93% | 418.5 | 405.1 |
| Tue Mar 24 2026 | 405 | 400.14 | 3.29% | 405 | 392.04 |
| Mon Mar 23 2026 | 396.54 | 387.39 | -2.31% | 396.6 | 376.75 |
| Fri Mar 20 2026 | 400 | 396.54 | 1.39% | 408.89 | 390 |
| Thu Mar 19 2026 | 381.64 | 391.1 | 1.45% | 400 | 368 |
| Wed Mar 18 2026 | 359.95 | 385.5 | 4.91% | 385.79 | 359.95 |
Titan Bio-Tech Associated Pages
