Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 492.9 | 490 | -0.67% | 503.7 | 480 |
| Wed Apr 22 2026 | 479.79 | 493.29 | 4.99% | 493.29 | 465 |
| Tue Apr 21 2026 | 480 | 469.85 | 0.10% | 480 | 450 |
| Mon Apr 20 2026 | 473 | 469.39 | -1.10% | 489 | 450.89 |
| Fri Apr 17 2026 | 464.89 | 474.6 | 5.00% | 474.6 | 456.5 |
| Thu Apr 16 2026 | 452 | 452 | 4.99% | 452 | 452 |
| Wed Apr 15 2026 | 392.29 | 430.5 | 5.00% | 430.5 | 392.29 |
| Mon Apr 13 2026 | 410 | 410 | -4.99% | 410 | 410 |
| Fri Apr 10 2026 | 431.54 | 431.54 | -5.00% | 431.54 | 431.54 |
| Thu Apr 09 2026 | 454.25 | 454.25 | -5.00% | 464.89 | 454.25 |
Titan Bio-Tech Associated Pages
