Titan Bio-Tech share price history
TITANBIO
1142.25
54.35 (5.00%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1110 | 1142.25 | 5.00% | 1142.25 | 1108 |
| Fri Dec 12 2025 | 1036.09 | 1087.9 | 5.00% | 1087.9 | 1036.09 |
| Thu Dec 11 2025 | 1025 | 1036.09 | 4.28% | 1043 | 1000 |
| Wed Dec 10 2025 | 939.25 | 993.54 | 5.00% | 993.54 | 922.65 |
| Tue Dec 09 2025 | 900 | 946.25 | 4.95% | 946.65 | 857 |
| Mon Dec 08 2025 | 923 | 901.59 | -4.22% | 923 | 894.4 |
| Fri Dec 05 2025 | 989.95 | 941.34 | -3.11% | 989.95 | 925.09 |
| Thu Dec 04 2025 | 999.75 | 971.59 | -1.23% | 999.75 | 960 |
| Wed Dec 03 2025 | 980 | 983.7 | 0.18% | 1004.79 | 970 |
| Tue Dec 02 2025 | 1024.9 | 981.95 | -1.09% | 1024.9 | 970 |
