Titan Bio-Tech share price history
TITANBIO
1132.35
50.90 (4.71%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1132.35 | 1132.35 | 4.71% | 1132.35 | 1132.35 |
| Fri Jan 02 2026 | 1115 | 1081.44 | 1.76% | 1115 | 1050.09 |
| Thu Jan 01 2026 | 1069 | 1062.75 | 0.85% | 1085 | 1050 |
| Wed Dec 31 2025 | 1082.94 | 1053.8 | -1.33% | 1082.94 | 1040 |
| Tue Dec 30 2025 | 1057.9 | 1068 | 1.48% | 1086.94 | 1030.09 |
| Mon Dec 29 2025 | 1074.94 | 1052.4 | -2.33% | 1074.94 | 1032 |
| Fri Dec 26 2025 | 1153.9 | 1077.55 | -2.18% | 1153.9 | 1056.8 |
| Wed Dec 24 2025 | 1040 | 1101.55 | 5.00% | 1101.55 | 1020 |
| Tue Dec 23 2025 | 1078.9 | 1049.09 | -0.72% | 1078.94 | 1003.95 |
| Mon Dec 22 2025 | 1072.15 | 1056.65 | -3.41% | 1110.59 | 1050 |
