Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 457.7 | 460.75 | 0.71% | 470 | 447 |
| Tue May 12 2026 | 470 | 457.5 | -1.02% | 470 | 445.5 |
| Mon May 11 2026 | 450.25 | 462.2 | -0.16% | 475.95 | 450.25 |
| Fri May 08 2026 | 469.89 | 462.95 | -0.58% | 473.95 | 455 |
| Thu May 07 2026 | 460.6 | 465.64 | -1.32% | 478 | 460.6 |
| Wed May 06 2026 | 479.85 | 471.85 | -2.65% | 489 | 469 |
| Tue May 05 2026 | 495 | 484.7 | -2.31% | 495 | 473.04 |
| Mon May 04 2026 | 495 | 496.14 | 0.03% | 514 | 480.79 |
| Thu Apr 30 2026 | 459.64 | 496 | 4.54% | 498 | 457 |
| Wed Apr 29 2026 | 448 | 474.45 | 4.83% | 475.2 | 430 |
Titan Bio-Tech Associated Pages
