Titan Bio-Tech share price history
TITANBIO
1033.15
21.05 (-2.00%)Last updated on 3 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1033.15 | 1033.15 | -2.00% | 1033.15 | 1033.15 |
| Fri Oct 31 2025 | 1054.19 | 1054.19 | -2.00% | 1054.19 | 1054.19 |
| Thu Oct 30 2025 | 1075.69 | 1075.69 | -2.00% | 1075.69 | 1075.69 |
| Wed Oct 29 2025 | 1097.65 | 1097.65 | -2.00% | 1097.65 | 1097.65 |
| Tue Oct 28 2025 | 1120.05 | 1120.05 | -2.00% | 1120.05 | 1120.05 |
| Mon Oct 27 2025 | 1142.9 | 1142.9 | -2.00% | 1142.9 | 1142.9 |
| Fri Oct 24 2025 | 1166.19 | 1166.19 | -2.00% | 1166.19 | 1166.19 |
| Thu Oct 23 2025 | 1189.94 | 1189.94 | -2.00% | 1189.94 | 1189.94 |
| Tue Oct 21 2025 | 1214.19 | 1214.19 | -2.00% | 1214.19 | 1214.19 |
| Mon Oct 20 2025 | 1238.94 | 1238.94 | -2.00% | 1238.94 | 1238.94 |