Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 432.1 | 432.9 | -0.28% | 445 | 422.65 |
| Fri Jun 19 2026 | 429.89 | 434.1 | 1.32% | 435.1 | 422.14 |
| Thu Jun 18 2026 | 430.04 | 428.45 | -0.91% | 437.14 | 426 |
| Wed Jun 17 2026 | 435 | 432.39 | -2.31% | 448.39 | 430 |
| Tue Jun 16 2026 | 452.5 | 442.6 | -1.27% | 456 | 440.54 |
| Mon Jun 15 2026 | 443.45 | 448.29 | 0.80% | 462 | 442.5 |
| Fri Jun 12 2026 | 442.35 | 444.75 | 0.53% | 458 | 430 |
| Thu Jun 11 2026 | 439.2 | 442.39 | 0.18% | 455 | 430.64 |
| Wed Jun 10 2026 | 432.95 | 441.6 | 1.73% | 455 | 425.2 |
| Tue Jun 09 2026 | 436.39 | 434.1 | -0.17% | 436.39 | 419.14 |
Titan Bio-Tech Associated Pages
