Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 394.75 | 402 | 2.89% | 407 | 390.75 |
| Thu Jul 09 2026 | 391 | 390.7 | -1.68% | 397.39 | 385.39 |
| Wed Jul 08 2026 | 395.89 | 397.39 | 0.16% | 399.89 | 388.79 |
| Tue Jul 07 2026 | 413.89 | 396.75 | -2.89% | 414.7 | 390.79 |
| Mon Jul 06 2026 | 408.54 | 408.54 | 5.00% | 408.54 | 395.6 |
| Fri Jul 03 2026 | 370.6 | 389.1 | 4.99% | 389.1 | 370.6 |
| Thu Jul 02 2026 | 362.39 | 370.6 | -0.30% | 380 | 355 |
| Wed Jul 01 2026 | 394.89 | 371.7 | -4.79% | 394.89 | 370.89 |
| Tue Jun 30 2026 | 397.89 | 390.39 | -1.88% | 401 | 388.04 |
| Mon Jun 29 2026 | 397.04 | 397.89 | 0.21% | 403.45 | 386.2 |
Titan Bio-Tech Associated Pages
