Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 423 | 420.9 | 0.73% | 423 | 412 |
| Thu Jul 30 2026 | 428 | 417.85 | -0.31% | 428 | 416 |
| Wed Jul 29 2026 | 426.79 | 419.14 | -2.02% | 427.79 | 416 |
| Tue Jul 28 2026 | 414.89 | 427.79 | 3.11% | 432 | 410.25 |
| Mon Jul 27 2026 | 424 | 414.89 | -0.25% | 430 | 411.1 |
| Fri Jul 24 2026 | 414 | 415.95 | -1.84% | 425 | 410.1 |
| Thu Jul 23 2026 | 403.39 | 423.75 | -0.19% | 429.95 | 403.35 |
| Wed Jul 22 2026 | 426.95 | 424.54 | -0.97% | 430 | 411.6 |
| Tue Jul 21 2026 | 425.2 | 428.7 | 0.82% | 430 | 403.95 |
| Mon Jul 20 2026 | 432.2 | 425.2 | 0.08% | 432.2 | 405 |
Titan Bio-Tech Associated Pages
