Titan Bio-Tech share price history
TITANBIO
297.75
1003.95 (-77.13%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 288.35 | 297.75 | -77.13% | 312.4 | 269.65 |
| Thu Feb 19 2026 | 1295 | 1301.69 | 0.54% | 1338.94 | 1230 |
| Wed Feb 18 2026 | 1460 | 1294.69 | -9.11% | 1460 | 1212.19 |
| Tue Feb 17 2026 | 1400 | 1424.5 | 9.38% | 1435 | 1333.3 |
| Mon Feb 16 2026 | 1213 | 1302.34 | 7.44% | 1338.94 | 1200 |
| Fri Feb 13 2026 | 1162 | 1212.15 | 6.53% | 1269.94 | 1125 |
| Thu Feb 12 2026 | 1103 | 1137.9 | 2.68% | 1143.9 | 1100 |
| Wed Feb 11 2026 | 1045.94 | 1108.19 | 7.36% | 1119 | 1040.09 |
| Tue Feb 10 2026 | 1010 | 1032.25 | 1.12% | 1038.69 | 1000.2 |
| Mon Feb 09 2026 | 1014.29 | 1020.79 | 0.65% | 1034 | 1005 |
