Titan Bio-Tech share price history
TITANBIO
1244.85
59.25 (5.00%)Last updated on 13 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1175 | 1244.85 | 5.00% | 1244.85 | 1140 |
| Fri Oct 10 2025 | 1127.9 | 1185.59 | 4.83% | 1187.44 | 1090 |
| Thu Oct 09 2025 | 1118.9 | 1130.94 | 5.00% | 1130.94 | 1036.8 |
| Wed Oct 08 2025 | 1064 | 1077.09 | 5.00% | 1077.09 | 1041.55 |
| Tue Oct 07 2025 | 970 | 1025.84 | 5.00% | 1025.84 | 970 |
| Mon Oct 06 2025 | 980 | 977 | 0.85% | 995 | 936.79 |
| Fri Oct 03 2025 | 952.7 | 968.79 | 1.69% | 975 | 946 |
| Wed Oct 01 2025 | 962 | 952.7 | 0.47% | 962 | 916.79 |
| Tue Sep 30 2025 | 950 | 948.29 | 1.01% | 964.95 | 920 |
| Mon Sep 29 2025 | 900 | 938.84 | 4.05% | 943.75 | 866.75 |