Titan Bio-Tech Share Price History

TITANBIO

Chemicals Small Cap

32691.15 (-21.85%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Titan Bio-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	335.35	326	-2.31%	340	322.65
Thu Oct 22 2026	347.92	333.72	-0.55%	352.76	330.36
Wed Oct 21 2026	330	335.56	2.69%	356	326.76
Mon Oct 19 2026	329.36	326.76	0.38%	329.6	324.08
Fri Oct 16 2026	326	325.51	1.57%	326	318.96
Thu Oct 15 2026	320	320.48	0.16%	326.39	318.6
Wed Oct 14 2026	323.2	319.96	0.62%	323.2	318
Tue Oct 13 2026	323.96	318	-1.41%	323.96	314.48
Mon Oct 12 2026	322.16	322.56	2.70%	327.2	321.6
Fri Oct 09 2026	309.6	314.08	1.28%	323.96	306

1
2
3
4
...
25

Titan Bio-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support