Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 390 | 368.55 | -4.94% | 400 | 368.35 |
| Thu Mar 12 2026 | 377 | 387.7 | 4.93% | 387.95 | 351.04 |
| Wed Mar 11 2026 | 360 | 369.5 | 9.09% | 372.54 | 353.54 |
| Tue Mar 10 2026 | 312.7 | 338.7 | 13.74% | 345 | 301.54 |
| Mon Mar 09 2026 | 268 | 297.79 | 7.80% | 322 | 252 |
| Fri Mar 06 2026 | 260 | 276.25 | 7.51% | 281.85 | 251.39 |
| Thu Mar 05 2026 | 259 | 256.95 | 1.26% | 266.7 | 248.55 |
| Wed Mar 04 2026 | 208.1 | 253.75 | 15.24% | 264.2 | 208.1 |
| Mon Mar 02 2026 | 202.05 | 220.19 | -8.94% | 229.94 | 202.05 |
| Fri Feb 27 2026 | 243 | 241.8 | -2.30% | 249.1 | 238.3 |
Titan Bio-Tech Associated Pages
