| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 465 | 465 | -1.54% | 465 | 465 |
| Wed Aug 06 2025 | 481.04 | 472.29 | -3.78% | 490 | 462 |
| Tue Aug 05 2025 | 452.1 | 490.85 | 7.83% | 498 | 452.1 |
| Mon Aug 04 2025 | 423 | 455.2 | 7.52% | 482.39 | 418 |
| Fri Aug 01 2025 | 425.1 | 423.35 | -0.86% | 437 | 411.54 |
| Thu Jul 31 2025 | 425.29 | 427.04 | -1.59% | 431 | 424.79 |
| Wed Jul 30 2025 | 444 | 433.95 | -0.73% | 444 | 430.29 |
| Tue Jul 29 2025 | 440 | 437.14 | -0.73% | 448.5 | 432 |
| Mon Jul 28 2025 | 448.95 | 440.35 | -0.79% | 449 | 440 |
| Fri Jul 25 2025 | 454 | 443.85 | -1.06% | 454 | 435.7 |