Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 457.75 | 457.8 | 0.26% | 469 | 442.6 |
| Mon Jun 01 2026 | 454 | 456.6 | 3.48% | 463.29 | 440.39 |
| Fri May 29 2026 | 442.95 | 441.25 | -2.37% | 457.95 | 440 |
| Wed May 27 2026 | 449.04 | 451.95 | -2.30% | 473.39 | 445.79 |
| Tue May 26 2026 | 482 | 462.6 | -2.10% | 484.39 | 450 |
| Mon May 25 2026 | 472.54 | 472.54 | 5.00% | 472.54 | 468 |
| Fri May 22 2026 | 450.04 | 450.04 | 4.99% | 450.04 | 438 |
| Thu May 21 2026 | 414.89 | 428.64 | 4.99% | 428.64 | 414.89 |
| Wed May 20 2026 | 422.5 | 408.25 | -2.59% | 422.5 | 406 |
| Tue May 19 2026 | 436.85 | 419.1 | -3.37% | 436.85 | 417 |
Titan Bio-Tech Associated Pages
