Titan Bio-Tech share price history
TITANBIO
996.3
34.20 (3.55%)Last updated on 23 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1000 | 996.3 | 3.56% | 1017 | 965.1 |
| Fri Sep 19 2025 | 881.15 | 962.09 | 3.73% | 971 | 881.15 |
| Thu Sep 18 2025 | 939.59 | 927.5 | 3.64% | 939.59 | 900 |
| Wed Sep 17 2025 | 894.4 | 894.9 | 5.00% | 894.9 | 880.04 |
| Tue Sep 16 2025 | 839 | 852.29 | 4.99% | 852.29 | 815 |
| Mon Sep 15 2025 | 800 | 811.75 | 3.98% | 819.7 | 768.7 |
| Fri Sep 12 2025 | 780 | 780.7 | 5.00% | 780.7 | 750 |
| Thu Sep 11 2025 | 736 | 743.54 | 5.00% | 743.54 | 715 |
| Wed Sep 10 2025 | 678.4 | 708.15 | 5.00% | 708.15 | 660.2 |
| Tue Sep 09 2025 | 670.7 | 674.45 | 1.22% | 685.29 | 655 |