Titan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 260 | 276.25 | 7.51% | 281.85 | 251.4 |
| Thu Mar 05 2026 | 259 | 256.95 | 1.26% | 266.7 | 248.55 |
| Wed Mar 04 2026 | 208.1 | 253.75 | 15.24% | 264.2 | 208.1 |
| Mon Mar 02 2026 | 202.05 | 220.19 | -8.94% | 229.94 | 202.05 |
| Fri Feb 27 2026 | 243 | 241.8 | -2.30% | 249.1 | 238.3 |
| Thu Feb 26 2026 | 256.54 | 247.5 | -3.52% | 264.6 | 242.5 |
| Wed Feb 25 2026 | 253.1 | 256.54 | -2.40% | 270 | 251.1 |
| Tue Feb 24 2026 | 251.1 | 262.85 | -3.04% | 267.95 | 248.25 |
| Mon Feb 23 2026 | 297 | 271.1 | -8.95% | 297 | 261.64 |
| Fri Feb 20 2026 | 288.35 | 297.75 | 14.37% | 312.39 | 269.64 |
Titan Bio-Tech Associated Pages
