Titan Bio-Tech share price history
TITANBIO
964.15
14.95 (-1.53%)Last updated on 25 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 970 | 964.15 | -1.53% | 970 | 930.15 |
| Mon Nov 24 2025 | 885.9 | 979.09 | 5.00% | 979.09 | 885.9 |
| Fri Nov 21 2025 | 932.5 | 932.5 | -2.00% | 932.5 | 932.5 |
| Thu Nov 20 2025 | 951.5 | 951.5 | -2.00% | 951.5 | 951.5 |
| Wed Nov 19 2025 | 970.9 | 970.9 | -2.00% | 970.9 | 970.9 |
| Tue Nov 18 2025 | 990.7 | 990.7 | -2.00% | 990.7 | 990.7 |
| Mon Nov 17 2025 | 1010.9 | 1010.9 | 2.00% | 1010.9 | 1010.9 |
| Fri Nov 14 2025 | 991.09 | 991.09 | 2.00% | 991.09 | 991.09 |
| Thu Nov 13 2025 | 971.7 | 971.7 | 2.00% | 971.7 | 971.7 |
| Wed Nov 12 2025 | 921 | 952.65 | 2.00% | 952.65 | 921 |