Titan Bio-Tech share price history
TITANBIO
703
22.85 (3.36%)Last updated on 3 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 672.95 | 703 | 3.36% | 705 | 652 |
| Tue Sep 02 2025 | 760 | 680.15 | -9.19% | 775 | 674.09 |
| Mon Sep 01 2025 | 765 | 748.95 | 3.52% | 795.84 | 732.29 |
| Fri Aug 29 2025 | 669 | 723.5 | 13.36% | 749.7 | 655 |
| Thu Aug 28 2025 | 556.79 | 638.25 | 16.72% | 647.04 | 552.29 |
| Tue Aug 26 2025 | 474.7 | 546.84 | 17.13% | 560 | 466.85 |
| Mon Aug 25 2025 | 447.89 | 466.85 | 4.69% | 483 | 445 |
| Fri Aug 22 2025 | 454.1 | 445.95 | -1.79% | 454.1 | 440.2 |
| Thu Aug 21 2025 | 468 | 454.1 | -1.06% | 468 | 454 |
| Wed Aug 20 2025 | 461 | 458.95 | 0.46% | 470 | 452.1 |