Titan Bio-Tech Share Price History

TITANBIO

Chemicals Small Cap

3712.30 (0.62%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Titan Bio-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	372.7	371	0.62%	379	367.05
Wed Nov 11 2026	368.2	368.7	0.63%	374.89	358
Mon Nov 09 2026	353	366.39	4.80%	374.79	345.2
Sun Nov 08 2026	355	349.6	0.56%	355	342.54
Fri Nov 06 2026	348	347.64	5.19%	355	340
Thu Nov 05 2026	325	330.5	2.40%	335	316
Wed Nov 04 2026	331.54	322.75	-1.69%	335.95	320.29
Tue Nov 03 2026	327.95	328.29	0.83%	338.64	326
Mon Nov 02 2026	345	325.6	-4.19%	348.5	322.1
Fri Oct 30 2026	364.89	339.85	-5.72%	364.95	335.39

1
2
3
4
...
25

Titan Bio-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support