Titan Bio-Tech Share Price History

TITANBIO

Chemicals Small Cap

392.451.30 (-0.33%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Titan Bio-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	386.2	392.45	-0.33%	404.45	386.2
Wed Sep 30 2026	396	393.75	0.76%	399	380.5
Tue Sep 29 2026	397	390.79	1.14%	397	385
Mon Sep 28 2026	396	386.39	-3.09%	399.95	378.79
Fri Sep 25 2026	400.95	398.7	0.43%	401	391.35
Thu Sep 24 2026	399.5	397	-0.24%	401	390
Wed Sep 23 2026	400	397.95	-0.40%	409.95	390
Tue Sep 22 2026	405.2	399.54	-2.01%	411.85	396
Mon Sep 21 2026	419	407.75	-0.70%	419	401
Fri Sep 18 2026	404.6	410.64	1.49%	417.6	398.29

1
2
3
4
...
25

Titan Bio-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support