Titan Bio-Tech share price history
TITANBIO
971.6
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 999.75 | 971.59 | -1.23% | 999.75 | 960 |
| Wed Dec 03 2025 | 980 | 983.7 | 0.18% | 1004.79 | 970 |
| Tue Dec 02 2025 | 1024.9 | 981.95 | -1.09% | 1024.9 | 970 |
| Mon Dec 01 2025 | 1028.4 | 992.75 | 1.35% | 1028.44 | 975 |
| Fri Nov 28 2025 | 1008.84 | 979.5 | -2.91% | 1010 | 970 |
| Thu Nov 27 2025 | 1000.45 | 1008.84 | -1.18% | 1039.9 | 980.09 |
| Wed Nov 26 2025 | 990 | 1020.84 | -0.63% | 1074 | 976.59 |
| Tue Nov 25 2025 | 970 | 1027.34 | 4.93% | 1028.05 | 930.15 |
| Mon Nov 24 2025 | 885.9 | 979.09 | 5.00% | 979.09 | 885.9 |
| Fri Nov 21 2025 | 932.5 | 932.5 | -2.00% | 932.5 | 932.5 |