| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 450.2 | 455.4 | 0.18% | 456.95 | 450.2 |
| Tue Jul 15 2025 | 464.89 | 454.6 | -1.97% | 468 | 448.2 |
| Mon Jul 14 2025 | 456.1 | 463.75 | 0.01% | 465 | 452.25 |
| Fri Jul 11 2025 | 455.25 | 463.7 | 1.38% | 470 | 455 |
| Thu Jul 10 2025 | 452.2 | 457.39 | 0.38% | 459.89 | 450.2 |
| Wed Jul 09 2025 | 458 | 455.64 | -0.44% | 466.6 | 453.2 |
| Tue Jul 08 2025 | 456 | 457.64 | 0.90% | 460.95 | 447.2 |
| Mon Jul 07 2025 | 450.25 | 453.54 | -0.92% | 463 | 445.1 |
| Fri Jul 04 2025 | 435 | 457.75 | 5.44% | 464 | 435 |
| Thu Jul 03 2025 | 409.75 | 434.14 | 6.24% | 439.89 | 403.29 |