Titan Bio-Tech share price history

TITANBIO

438.6

3.05 (-0.69%)
Last updated on 12 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Titan Bio-Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 2025449.9438.6-0.69%449.9433.15
Mon Aug 11 2025436.29441.64-0.16%449.89433
Fri Aug 08 2025464442.35-4.67%464426.7
Thu Aug 07 2025465464-1.76%471.7453
Wed Aug 06 2025481.04472.29-3.78%490462
Tue Aug 05 2025452.1490.857.83%498452.1
Mon Aug 04 2025423455.27.52%482.39418
Fri Aug 01 2025425.1423.35-0.86%437411.54
Thu Jul 31 2025425.29427.04-1.59%431424.79
Wed Jul 30 2025444433.95-0.73%444430.29