Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 696 | 696.85 | -0.37% | 703.2 | 690.6 |
| Sun Nov 08 2026 | 680 | 699.45 | 3.19% | 702 | 680 |
| Fri Nov 06 2026 | 686 | 677.84 | -1.16% | 686 | 670.04 |
| Thu Nov 05 2026 | 710 | 685.79 | -0.71% | 711.45 | 682 |
| Wed Nov 04 2026 | 683.09 | 690.7 | 1.02% | 695 | 675.75 |
| Tue Nov 03 2026 | 695.7 | 683.75 | -1.72% | 703.65 | 681 |
| Mon Nov 02 2026 | 654.09 | 695.7 | 6.35% | 707.4 | 650 |
| Fri Oct 30 2026 | 660 | 654.15 | -1.60% | 661.4 | 637.5 |
| Thu Oct 29 2026 | 710.59 | 664.79 | -4.00% | 714.9 | 660.59 |
| Wed Oct 28 2026 | 652.79 | 692.5 | 6.07% | 711 | 647.54 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems
Share Price - Titagarh Rail Systems
Share Price chart - Titagarh Rail Systems
Fundamental Analysis - Titagarh Rail Systems
Technical Analysis - Titagarh Rail Systems
Peer Comparison - Titagarh Rail Systems
Dividend - Titagarh Rail Systems
Board of Directors - Titagarh Rail Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TITAGARH
