Titagarh Rail Systems share price history
TITAGARH
948.3
20.80 (2.24%)Last updated on 15 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 933 | 948.3 | 2.24% | 965 | 928.5 |
| Fri Sep 12 2025 | 905.4 | 927.5 | 2.95% | 930 | 901.25 |
| Thu Sep 11 2025 | 908.5 | 900.9 | -0.87% | 913 | 898.59 |
| Wed Sep 10 2025 | 892 | 908.84 | 2.82% | 913.34 | 890.54 |
| Tue Sep 09 2025 | 841 | 883.95 | 4.61% | 886.65 | 839.09 |
| Mon Sep 08 2025 | 846.79 | 845 | 0.60% | 855 | 841.95 |
| Fri Sep 05 2025 | 837.25 | 839.95 | 0.32% | 848.59 | 835.2 |
| Thu Sep 04 2025 | 854.79 | 837.25 | -1.29% | 854.95 | 833.45 |
| Wed Sep 03 2025 | 850 | 848.15 | -0.05% | 857.79 | 843 |
| Tue Sep 02 2025 | 847.95 | 848.59 | 0.66% | 863.79 | 839 |