Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 851.8 | 826.15 | -2.48% | 860 | 815.5 |
| Wed May 27 2026 | 816.54 | 847.2 | 3.75% | 850.7 | 811.25 |
| Tue May 26 2026 | 836 | 816.54 | -1.87% | 837.59 | 815.15 |
| Mon May 25 2026 | 770.95 | 832.09 | 9.88% | 840 | 767 |
| Fri May 22 2026 | 752 | 757.29 | 0.58% | 767.45 | 751.95 |
| Thu May 21 2026 | 755.04 | 752.9 | 0.80% | 767.4 | 751 |
| Wed May 20 2026 | 735 | 746.95 | 1.00% | 756.09 | 721.2 |
| Tue May 19 2026 | 753.15 | 739.59 | -1.80% | 753.15 | 735.04 |
| Mon May 18 2026 | 753 | 753.15 | -1.33% | 756.5 | 728 |
| Fri May 15 2026 | 774 | 763.29 | -1.12% | 778.75 | 762 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
