Titagarh Rail Systems share price history

TITAGARH

857.65

5.60 (0.66%)
Last updated on 5 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Titagarh Rail Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 2025854.4857.650.66%869.5850
Mon Aug 04 2025851852.041.89%861.84842.65
Fri Aug 01 2025859.54836.2-2.78%862.59831
Thu Jul 31 2025857860.15-1.13%874.25855
Wed Jul 30 2025871.54869.950.04%880.59861.65
Tue Jul 29 2025850869.592.57%876.34838.45
Mon Jul 28 2025874.7847.84-3.07%900.75821.54
Fri Jul 25 2025904.84874.7-3.33%905.4871.7
Thu Jul 24 2025920.04904.84-1.84%925.9902.5
Wed Jul 23 2025929.79921.84-0.37%931.59913.25