Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 832.25 | 824.8 | -1.08% | 833 | 822.2 |
| Wed Jul 29 2026 | 815.09 | 833.84 | 2.89% | 839 | 806.95 |
| Tue Jul 28 2026 | 816 | 810.4 | -0.70% | 820.2 | 807 |
| Mon Jul 27 2026 | 828.75 | 816.09 | -0.41% | 832.59 | 813 |
| Fri Jul 24 2026 | 807 | 819.45 | 0.48% | 822.9 | 792 |
| Thu Jul 23 2026 | 817.34 | 815.5 | -0.51% | 834.75 | 810.04 |
| Wed Jul 22 2026 | 843 | 819.7 | -2.83% | 843.54 | 815 |
| Tue Jul 21 2026 | 867 | 843.59 | -2.72% | 867.2 | 839.09 |
| Mon Jul 20 2026 | 852 | 867.2 | 0.86% | 873 | 839.7 |
| Fri Jul 17 2026 | 873.09 | 859.84 | -1.82% | 874.59 | 858 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems
Share Price - Titagarh Rail Systems
Share Price chart - Titagarh Rail Systems
Fundamental Analysis - Titagarh Rail Systems
Technical Analysis - Titagarh Rail Systems
Peer Comparison - Titagarh Rail Systems
Dividend - Titagarh Rail Systems
Board of Directors - Titagarh Rail Systems
Shareholding Pattern
