Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 590 | 574.84 | -3.48% | 591.84 | 568.7 |
| Fri Mar 27 2026 | 627 | 595.59 | -5.27% | 627 | 592.2 |
| Wed Mar 25 2026 | 626 | 628.75 | 2.02% | 640.65 | 624.59 |
| Tue Mar 24 2026 | 614 | 616.29 | 3.58% | 625.95 | 601.4 |
| Mon Mar 23 2026 | 624.95 | 595 | -5.00% | 624.95 | 590.45 |
| Fri Mar 20 2026 | 629.7 | 626.34 | 0.75% | 642.84 | 624 |
| Thu Mar 19 2026 | 639 | 621.65 | -4.24% | 642.34 | 618.9 |
| Wed Mar 18 2026 | 635 | 649.15 | 3.20% | 653.95 | 632.4 |
| Tue Mar 17 2026 | 628 | 629.04 | 0.17% | 635.65 | 622.2 |
| Mon Mar 16 2026 | 635 | 627.95 | -1.79% | 636 | 610 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
