| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 851 | 852.05 | 1.90% | 861.85 | 842.65 |
| Fri Aug 01 2025 | 859.54 | 836.2 | -2.78% | 862.59 | 831 |
| Thu Jul 31 2025 | 857 | 860.15 | -1.13% | 874.25 | 855 |
| Wed Jul 30 2025 | 871.54 | 869.95 | 0.04% | 880.59 | 861.65 |
| Tue Jul 29 2025 | 850 | 869.59 | 2.57% | 876.34 | 838.45 |
| Mon Jul 28 2025 | 874.7 | 847.84 | -3.07% | 900.75 | 821.54 |
| Fri Jul 25 2025 | 904.84 | 874.7 | -3.33% | 905.4 | 871.7 |
| Thu Jul 24 2025 | 920.04 | 904.84 | -1.84% | 925.9 | 902.5 |
| Wed Jul 23 2025 | 929.79 | 921.84 | -0.37% | 931.59 | 913.25 |
| Tue Jul 22 2025 | 942 | 925.29 | -1.29% | 949.4 | 922.04 |