Titagarh Rail Systems share price history
TITAGARH
900.6
7.00 (-0.77%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 882.9 | 900.6 | -0.77% | 904 | 880.65 |
| Mon Dec 29 2025 | 899.09 | 907.59 | 1.10% | 922 | 891 |
| Fri Dec 26 2025 | 852.95 | 897.75 | 5.05% | 906 | 845.95 |
| Wed Dec 24 2025 | 837.95 | 854.59 | 2.10% | 868.79 | 833.25 |
| Tue Dec 23 2025 | 820.34 | 837.04 | 2.52% | 859.4 | 813.15 |
| Mon Dec 22 2025 | 783 | 816.5 | 4.01% | 821.95 | 777.54 |
| Fri Dec 19 2025 | 770.79 | 785 | 1.64% | 786.5 | 763.29 |
| Thu Dec 18 2025 | 783.95 | 772.34 | -0.28% | 783.95 | 766.5 |
| Wed Dec 17 2025 | 787 | 774.54 | -1.93% | 789.79 | 770.45 |
| Tue Dec 16 2025 | 785 | 789.79 | 0.04% | 797.95 | 782.29 |
