Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 930 | 922.45 | -1.09% | 944 | 908 |
| Thu Jun 18 2026 | 934 | 932.59 | 1.32% | 971 | 925 |
| Wed Jun 17 2026 | 898.59 | 920.4 | 2.90% | 922.79 | 884.5 |
| Tue Jun 16 2026 | 865 | 894.45 | 3.97% | 899.79 | 859.34 |
| Mon Jun 15 2026 | 880 | 860.29 | 0.19% | 890.65 | 852.09 |
| Fri Jun 12 2026 | 833.5 | 858.65 | 4.37% | 861.09 | 831.09 |
| Thu Jun 11 2026 | 825.5 | 822.7 | -1.33% | 843.5 | 814.15 |
| Wed Jun 10 2026 | 847 | 833.75 | -1.47% | 850.45 | 830.09 |
| Tue Jun 09 2026 | 854 | 846.2 | 0.96% | 854 | 839.09 |
| Mon Jun 08 2026 | 827 | 838.15 | 0.03% | 866 | 820.45 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
