Titagarh Rail Systems share price history
TITAGARH
776.35
13.85 (-1.75%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 790.2 | 776.35 | -1.75% | 791 | 772 |
| Mon Jan 19 2026 | 804.7 | 790.2 | -1.95% | 804.7 | 787 |
| Fri Jan 16 2026 | 822.65 | 805.9 | -1.46% | 823.29 | 802.59 |
| Wed Jan 14 2026 | 789.75 | 817.84 | 3.26% | 834 | 783.95 |
| Tue Jan 13 2026 | 806.9 | 792.04 | -0.75% | 817.2 | 785.09 |
| Mon Jan 12 2026 | 803.79 | 798.04 | -0.72% | 803.79 | 771.34 |
| Fri Jan 09 2026 | 824.79 | 803.79 | -2.55% | 830.84 | 800 |
| Thu Jan 08 2026 | 855 | 824.79 | -3.52% | 863.5 | 819 |
| Wed Jan 07 2026 | 860 | 854.84 | -0.53% | 871.9 | 843.09 |
| Tue Jan 06 2026 | 883.34 | 859.4 | -2.71% | 887.9 | 855.09 |
