Titagarh Rail Systems share price history

TITAGARH

798.05

26.75 (-3.24%)
Last updated on 12 Jan, 2026 | 15:48 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Titagarh Rail Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 12 2026803.8798.05-0.71%803.8771.35
Fri Jan 09 2026824.79803.79-2.55%830.84800
Thu Jan 08 2026855824.79-3.52%863.5819
Wed Jan 07 2026860854.84-0.53%871.9843.09
Tue Jan 06 2026883.34859.4-2.71%887.9855.09
Mon Jan 05 2026892883.34-0.79%904.9877.04
Fri Jan 02 2026885890.340.97%891.9881.29
Thu Jan 01 2026894.75881.75-1.14%902.29880.09
Wed Dec 31 2025882.9891.951.53%904880.65
Tue Dec 30 2025907878.5-3.21%924.9871.25