Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 666.95 | 655.95 | -1.12% | 676.4 | 654 |
| Tue Mar 10 2026 | 662 | 663.4 | 1.33% | 671.15 | 652.09 |
| Mon Mar 09 2026 | 669.04 | 654.7 | -3.76% | 669.04 | 642.2 |
| Fri Mar 06 2026 | 657.95 | 680.29 | 3.39% | 697 | 653.09 |
| Thu Mar 05 2026 | 649.95 | 658 | 2.50% | 665 | 641.29 |
| Wed Mar 04 2026 | 661 | 641.95 | -4.38% | 663 | 637.7 |
| Mon Mar 02 2026 | 665.2 | 671.34 | -4.22% | 689.15 | 660 |
| Fri Feb 27 2026 | 714.75 | 700.95 | -1.65% | 714.75 | 699.04 |
| Thu Feb 26 2026 | 719 | 712.7 | -0.86% | 725.5 | 708.25 |
| Wed Feb 25 2026 | 735 | 718.9 | -2.04% | 738.5 | 714 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
