Titagarh Rail Systems share price history

TITAGARH

655.95

7.45 (-1.12%)
Last updated on 11 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Titagarh Rail Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 2026666.95655.95-1.12%676.4654
Tue Mar 10 2026662663.41.33%671.15652.09
Mon Mar 09 2026669.04654.7-3.76%669.04642.2
Fri Mar 06 2026657.95680.293.39%697653.09
Thu Mar 05 2026649.956582.50%665641.29
Wed Mar 04 2026661641.95-4.38%663637.7
Mon Mar 02 2026665.2671.34-4.22%689.15660
Fri Feb 27 2026714.75700.95-1.65%714.75699.04
Thu Feb 26 2026719712.7-0.86%725.5708.25
Wed Feb 25 2026735718.9-2.04%738.5714

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost