Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 834.9 | 838.6 | 1.31% | 845.95 | 834.9 |
| Thu Jul 09 2026 | 818 | 827.79 | 1.32% | 836 | 818 |
| Wed Jul 08 2026 | 846.95 | 817.04 | -4.03% | 846.95 | 813.7 |
| Tue Jul 07 2026 | 869.2 | 851.34 | -1.95% | 871 | 848 |
| Mon Jul 06 2026 | 878.2 | 868.29 | -1.02% | 880 | 854.75 |
| Fri Jul 03 2026 | 889.79 | 877.25 | -0.72% | 894 | 875 |
| Thu Jul 02 2026 | 895 | 883.59 | -0.80% | 895.45 | 873.79 |
| Wed Jul 01 2026 | 885.09 | 890.7 | 1.14% | 906.5 | 881 |
| Tue Jun 30 2026 | 879.29 | 880.7 | 0.27% | 885 | 869.09 |
| Mon Jun 29 2026 | 888.45 | 878.34 | -1.14% | 895 | 871.84 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
