| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 930 | 942.15 | 0.35% | 948.95 | 930 |
| Mon Jul 14 2025 | 931.09 | 938.9 | 0.89% | 942.84 | 923.2 |
| Fri Jul 11 2025 | 945 | 930.65 | -2.02% | 949.5 | 925.5 |
| Thu Jul 10 2025 | 945 | 949.79 | 0.85% | 959.5 | 944.5 |
| Wed Jul 09 2025 | 946.59 | 941.75 | -0.21% | 953.59 | 940 |
| Tue Jul 08 2025 | 945 | 943.7 | -0.38% | 950 | 935.4 |
| Mon Jul 07 2025 | 941.2 | 947.29 | 0.65% | 953.84 | 935.15 |
| Fri Jul 04 2025 | 940 | 941.2 | 0.21% | 946.09 | 925 |
| Thu Jul 03 2025 | 951 | 939.2 | -1.19% | 954.7 | 937 |
| Wed Jul 02 2025 | 967.95 | 950.5 | -1.37% | 970 | 940.45 |