Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 744 | 730.2 | -1.46% | 746.35 | 727 |
| Fri Apr 17 2026 | 745.45 | 741.04 | 0.49% | 758.65 | 738.84 |
| Thu Apr 16 2026 | 722.9 | 737.45 | 2.77% | 749 | 708.5 |
| Wed Apr 15 2026 | 710 | 717.54 | 2.98% | 724.9 | 707 |
| Mon Apr 13 2026 | 694.95 | 696.79 | -1.90% | 704.79 | 680.5 |
| Fri Apr 10 2026 | 714.9 | 710.25 | 0.23% | 720 | 706.79 |
| Thu Apr 09 2026 | 715.7 | 708.59 | -0.01% | 724.4 | 705 |
| Wed Apr 08 2026 | 722 | 708.65 | 1.93% | 728 | 705 |
| Tue Apr 07 2026 | 642.5 | 695.25 | 8.74% | 724 | 641.09 |
| Mon Apr 06 2026 | 621.95 | 639.34 | 3.97% | 644 | 603 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
