Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 714.9 | 710.25 | 0.23% | 720 | 706.8 |
| Thu Apr 09 2026 | 715.7 | 708.59 | -0.01% | 724.4 | 705 |
| Wed Apr 08 2026 | 722 | 708.65 | 1.93% | 728 | 705 |
| Tue Apr 07 2026 | 642.5 | 695.25 | 8.74% | 724 | 641.09 |
| Mon Apr 06 2026 | 621.95 | 639.34 | 3.97% | 644 | 603 |
| Thu Apr 02 2026 | 594.79 | 614.9 | 0.97% | 618.59 | 584.59 |
| Wed Apr 01 2026 | 595.95 | 609 | 5.94% | 618.75 | 586.34 |
| Mon Mar 30 2026 | 590 | 574.84 | -3.48% | 591.84 | 568.7 |
| Fri Mar 27 2026 | 627 | 595.59 | -5.27% | 627 | 592.2 |
| Wed Mar 25 2026 | 626 | 628.75 | 2.02% | 640.65 | 624.59 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
