Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 842.1 | 839.95 | -0.51% | 852 | 835 |
| Thu May 07 2026 | 848 | 844.29 | -0.25% | 850.65 | 832 |
| Wed May 06 2026 | 850 | 846.4 | 0.74% | 862.7 | 830.54 |
| Tue May 05 2026 | 773 | 840.2 | 9.19% | 869.7 | 759.75 |
| Mon May 04 2026 | 772.95 | 769.45 | 0.14% | 783.25 | 763 |
| Thu Apr 30 2026 | 778.04 | 768.4 | -2.27% | 781.84 | 757.04 |
| Wed Apr 29 2026 | 791.9 | 786.25 | 0.03% | 805 | 781.09 |
| Tue Apr 28 2026 | 800 | 786.04 | -1.53% | 803.09 | 782.25 |
| Mon Apr 27 2026 | 762 | 798.29 | 5.50% | 802 | 757.59 |
| Fri Apr 24 2026 | 743.54 | 756.65 | 2.00% | 761.95 | 722 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern
