Titagarh Rail Systems share price history
TITAGARH
798.05
26.75 (-3.24%)Last updated on 12 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 803.8 | 798.05 | -0.71% | 803.8 | 771.35 |
| Fri Jan 09 2026 | 824.79 | 803.79 | -2.55% | 830.84 | 800 |
| Thu Jan 08 2026 | 855 | 824.79 | -3.52% | 863.5 | 819 |
| Wed Jan 07 2026 | 860 | 854.84 | -0.53% | 871.9 | 843.09 |
| Tue Jan 06 2026 | 883.34 | 859.4 | -2.71% | 887.9 | 855.09 |
| Mon Jan 05 2026 | 892 | 883.34 | -0.79% | 904.9 | 877.04 |
| Fri Jan 02 2026 | 885 | 890.34 | 0.97% | 891.9 | 881.29 |
| Thu Jan 01 2026 | 894.75 | 881.75 | -1.14% | 902.29 | 880.09 |
| Wed Dec 31 2025 | 882.9 | 891.95 | 1.53% | 904 | 880.65 |
| Tue Dec 30 2025 | 907 | 878.5 | -3.21% | 924.9 | 871.25 |
