Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 749.15 | 751.7 | 0.34% | 755.85 | 749.15 |
| Fri Oct 16 2026 | 747 | 749.15 | 0.09% | 760.59 | 735.65 |
| Thu Oct 15 2026 | 761.04 | 748.5 | -1.65% | 762.59 | 743.09 |
| Wed Oct 14 2026 | 764.75 | 761.04 | -0.11% | 769.79 | 757.5 |
| Tue Oct 13 2026 | 770 | 761.84 | -0.25% | 771.84 | 752.79 |
| Mon Oct 12 2026 | 777.2 | 763.75 | -1.73% | 789.7 | 761.04 |
| Fri Oct 09 2026 | 779.9 | 777.2 | -0.10% | 789 | 770.2 |
| Thu Oct 08 2026 | 799.65 | 778 | -2.72% | 799.65 | 772.09 |
| Wed Oct 07 2026 | 804.84 | 799.75 | -0.63% | 808.45 | 796.65 |
| Tue Oct 06 2026 | 813.5 | 804.84 | -0.59% | 813.5 | 802.84 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems
Share Price - Titagarh Rail Systems
Share Price chart - Titagarh Rail Systems
Fundamental Analysis - Titagarh Rail Systems
Technical Analysis - Titagarh Rail Systems
Peer Comparison - Titagarh Rail Systems
Dividend - Titagarh Rail Systems
Board of Directors - Titagarh Rail Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TITAGARH
