Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 818 | 818.65 | -0.48% | 836.4 | 811.1 |
| Fri Sep 25 2026 | 816 | 822.59 | 0.41% | 825 | 811.15 |
| Thu Sep 24 2026 | 830 | 819.25 | -2.71% | 837.4 | 818 |
| Wed Sep 23 2026 | 834.95 | 842.04 | 0.86% | 845.7 | 827.09 |
| Tue Sep 22 2026 | 841.9 | 834.84 | -0.74% | 854.59 | 831.29 |
| Mon Sep 21 2026 | 841.5 | 841.04 | 0.40% | 857 | 838.2 |
| Fri Sep 18 2026 | 827.15 | 837.65 | 1.27% | 849.9 | 827.15 |
| Thu Sep 17 2026 | 813.15 | 827.15 | 1.72% | 845 | 813.09 |
| Wed Sep 16 2026 | 828 | 813.15 | 0.21% | 830.9 | 789.45 |
| Tue Sep 15 2026 | 847.7 | 811.45 | -3.65% | 848.4 | 809 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems
Share Price - Titagarh Rail Systems
Share Price chart - Titagarh Rail Systems
Fundamental Analysis - Titagarh Rail Systems
Technical Analysis - Titagarh Rail Systems
Peer Comparison - Titagarh Rail Systems
Dividend - Titagarh Rail Systems
Board of Directors - Titagarh Rail Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TITAGARH
