Titagarh Rail Systems share price history
TITAGARH
863.25
4.40 (0.51%)Last updated on 26 Aug, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 861.05 | 863.95 | 0.59% | 864.8 | 849 |
| Fri Aug 22 2025 | 864 | 858.84 | 0.44% | 885.5 | 843.15 |
| Thu Aug 21 2025 | 834.09 | 855.09 | 2.56% | 859.7 | 834.09 |
| Wed Aug 20 2025 | 831.79 | 833.75 | 0.62% | 836.9 | 822.2 |
| Tue Aug 19 2025 | 822.7 | 828.59 | 0.72% | 833.34 | 816 |
| Mon Aug 18 2025 | 819.95 | 822.7 | 1.53% | 826.04 | 815 |
| Thu Aug 14 2025 | 814.75 | 810.34 | -0.39% | 816.95 | 800.59 |
| Wed Aug 13 2025 | 805.09 | 813.54 | 1.76% | 835.59 | 805.09 |
| Tue Aug 12 2025 | 776 | 799.45 | 3.00% | 818 | 776 |
| Mon Aug 11 2025 | 803 | 776.15 | -3.34% | 812.4 | 770 |