Titagarh Rail Systems share price history
TITAGARH
756.5
5.05 (-0.66%)Last updated on 19 Feb, 2026 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 761.55 | 756.5 | -0.66% | 765.5 | 756 |
| Wed Feb 18 2026 | 766.75 | 761.54 | -0.18% | 771.95 | 760 |
| Tue Feb 17 2026 | 752.84 | 762.9 | 1.34% | 769.84 | 750.45 |
| Mon Feb 16 2026 | 761 | 752.84 | -1.56% | 761 | 746.2 |
| Fri Feb 13 2026 | 777 | 764.79 | -1.65% | 777.04 | 761 |
| Thu Feb 12 2026 | 791 | 777.59 | -2.23% | 793.59 | 775 |
| Wed Feb 11 2026 | 792.04 | 795.29 | 1.09% | 798 | 785.5 |
| Tue Feb 10 2026 | 782 | 786.75 | 1.18% | 798.75 | 781.5 |
| Mon Feb 09 2026 | 785.95 | 777.59 | -0.50% | 787 | 775 |
| Fri Feb 06 2026 | 778 | 781.5 | 0.19% | 783.95 | 769.09 |
Titagarh Rail Systems Associated Pages
- Titagarh Rail Systems Share Price
- Titagarh Rail Systems Share Price chart
- Titagarh Rail Systems Fundamental Analysis
- Titagarh Rail Systems Technical Analysis
- Titagarh Rail Systems Peer Comparison
- Titagarh Rail Systems Dividend
- Titagarh Rail Systems Board of Directors
- Titagarh Rail Systems Shareholding Pattern