Titagarh Rail Systems share price history
TITAGARH
881.05
6.50 (-0.73%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 890 | 881.05 | -0.73% | 890.55 | 878.95 |
| Fri Oct 03 2025 | 885 | 887.54 | 0.49% | 892 | 878.5 |
| Wed Oct 01 2025 | 874 | 883.2 | 1.19% | 886 | 870.29 |
| Tue Sep 30 2025 | 887.45 | 872.84 | -1.33% | 889 | 863.95 |
| Mon Sep 29 2025 | 883 | 884.65 | 0.61% | 901.09 | 882 |
| Fri Sep 26 2025 | 900.75 | 879.25 | -2.39% | 903.79 | 875.09 |
| Thu Sep 25 2025 | 897 | 900.75 | 0.40% | 924 | 894 |
| Wed Sep 24 2025 | 921.09 | 897.2 | -2.59% | 925.65 | 894.29 |
| Tue Sep 23 2025 | 930.2 | 921.09 | -1.37% | 937 | 918.2 |
| Mon Sep 22 2025 | 954.04 | 933.9 | -2.24% | 956.79 | 928 |