Titagarh Rail Systems share price history
TITAGARH
904.35
11.55 (1.29%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 903.2 | 904.7 | 1.33% | 913.85 | 902 |
| Tue Oct 28 2025 | 899.5 | 892.79 | -0.35% | 910.9 | 889 |
| Mon Oct 27 2025 | 875.84 | 895.9 | 2.42% | 900 | 871.25 |
| Fri Oct 24 2025 | 879.75 | 874.7 | -0.57% | 886.5 | 872.95 |
| Thu Oct 23 2025 | 886.04 | 879.75 | -0.18% | 892.34 | 877.09 |
| Tue Oct 21 2025 | 890 | 881.34 | -0.20% | 892.9 | 875.09 |
| Mon Oct 20 2025 | 871.2 | 883.09 | 1.87% | 884.9 | 865.29 |
| Fri Oct 17 2025 | 880.95 | 866.84 | -1.60% | 885.59 | 859.95 |
| Thu Oct 16 2025 | 890 | 880.95 | -1.04% | 895.7 | 879.4 |
| Wed Oct 15 2025 | 883.15 | 890.25 | 0.80% | 896 | 883.15 |