Titagarh Rail Systems share price history

TITAGARH

904.35

11.55 (1.29%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Titagarh Rail Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025903.2904.71.33%913.85902
Tue Oct 28 2025899.5892.79-0.35%910.9889
Mon Oct 27 2025875.84895.92.42%900871.25
Fri Oct 24 2025879.75874.7-0.57%886.5872.95
Thu Oct 23 2025886.04879.75-0.18%892.34877.09
Tue Oct 21 2025890881.34-0.20%892.9875.09
Mon Oct 20 2025871.2883.091.87%884.9865.29
Fri Oct 17 2025880.95866.84-1.60%885.59859.95
Thu Oct 16 2025890880.95-1.04%895.7879.4
Wed Oct 15 2025883.15890.250.80%896883.15