Titagarh Rail Systems share price history
TITAGARH
761.05
6.20 (0.82%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titagarh Rail Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 759.45 | 761.05 | 0.82% | 764.2 | 751.45 |
| Wed Dec 10 2025 | 776.75 | 754.84 | -2.46% | 779.9 | 751.95 |
| Tue Dec 09 2025 | 760 | 773.84 | 1.42% | 778 | 746.4 |
| Mon Dec 08 2025 | 788.5 | 763.04 | -3.30% | 789.04 | 752.25 |
| Fri Dec 05 2025 | 790 | 789.04 | 0.04% | 798.15 | 781 |
| Thu Dec 04 2025 | 794.2 | 788.7 | -0.69% | 802 | 782.5 |
| Wed Dec 03 2025 | 810.65 | 794.2 | -1.70% | 815.5 | 789 |
| Tue Dec 02 2025 | 823 | 807.9 | -1.82% | 825.4 | 805.5 |
| Mon Dec 01 2025 | 830.79 | 822.9 | -0.46% | 849.9 | 821.04 |
| Fri Nov 28 2025 | 840.5 | 826.7 | -1.35% | 842 | 821 |
