Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 26.1 | 26.1 | -4.92% | 26.1 | 26.1 |
| Thu Apr 02 2026 | 27.79 | 27.45 | 1.48% | 27.79 | 27.45 |
| Mon Mar 30 2026 | 27 | 27.05 | -2.66% | 27.75 | 26.4 |
| Fri Mar 27 2026 | 30.71 | 27.79 | -5.02% | 30.71 | 27.79 |
| Wed Mar 25 2026 | 29.26 | 29.26 | 4.99% | 29.26 | 29.26 |
| Tue Mar 24 2026 | 27.87 | 27.87 | 5.01% | 27.87 | 27.87 |
| Mon Mar 23 2026 | 26.54 | 26.54 | 4.94% | 26.54 | 26.54 |
| Fri Mar 20 2026 | 25.28 | 25.29 | 4.89% | 25.29 | 25.28 |
| Thu Mar 19 2026 | 21.82 | 24.11 | 5.01% | 24.11 | 21.82 |
| Wed Mar 18 2026 | 21.3 | 22.96 | 2.36% | 23.34 | 21.3 |
Titaanium Ten Enterprise Associated Pages
