Titaanium Ten Enterprise share price history
TITAANIUM
70.14
3.36 (-4.57%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 70.14 | 70.14 | -4.57% | 72.5 | 70.14 |
| Tue Dec 23 2025 | 73.5 | 73.5 | 2.07% | 73.5 | 73.5 |
| Mon Dec 22 2025 | 72.01 | 72.01 | -4.82% | 72.01 | 71.87 |
| Fri Dec 19 2025 | 72 | 75.66 | 0.00% | 75.66 | 71.87 |
| Thu Dec 18 2025 | 75 | 75.66 | 0.00% | 75.66 | 75 |
| Wed Dec 17 2025 | 80.94 | 75.66 | -2.98% | 80.94 | 74.08 |
| Mon Dec 15 2025 | 74 | 77.98 | 4.06% | 77.98 | 71.19 |
| Fri Dec 12 2025 | 74.94 | 74.94 | -0.08% | 74.94 | 74.94 |
| Thu Dec 11 2025 | 75 | 75 | -4.15% | 75 | 75 |
| Tue Dec 09 2025 | 72.25 | 78.25 | 2.93% | 78.25 | 72.25 |
