Titaanium Ten Enterprise share price history
TITAANIUM
65.99
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 67 | 65.98 | -0.11% | 67 | 64 |
| Fri Jan 09 2026 | 65.98 | 66.05 | 3.06% | 66.19 | 65.98 |
| Thu Jan 08 2026 | 64.3 | 64.09 | -3.70% | 64.3 | 63.22 |
| Wed Jan 07 2026 | 66 | 66.55 | -0.67% | 68.98 | 64.09 |
| Tue Jan 06 2026 | 62.09 | 67 | 3.57% | 67 | 62.09 |
| Mon Jan 05 2026 | 66 | 64.69 | -4.87% | 67.98 | 64.69 |
| Fri Jan 02 2026 | 66.19 | 68 | -1.42% | 68 | 65.55 |
| Thu Jan 01 2026 | 70 | 68.98 | -1.46% | 70 | 66.5 |
| Wed Dec 31 2025 | 70 | 70 | 0.39% | 70 | 70 |
| Tue Dec 30 2025 | 69 | 69.73 | 2.09% | 71.4 | 68 |
