Titaanium Ten Enterprise share price history
TITAANIUM
79.97
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 76.26 | 79.97 | -0.36% | 79.97 | 76.26 |
| Thu Sep 25 2025 | 76.3 | 80.26 | -0.05% | 80.26 | 76.3 |
| Tue Sep 23 2025 | 84.51 | 80.3 | -4.98% | 84.51 | 80.3 |
| Mon Sep 22 2025 | 82.55 | 84.51 | -2.73% | 86.44 | 82.55 |
| Fri Sep 19 2025 | 87.88 | 86.88 | -1.25% | 87.88 | 84 |
| Thu Sep 18 2025 | 88.87 | 87.98 | 0.62% | 88.87 | 86.09 |
| Mon Sep 15 2025 | 86 | 87.44 | -2.71% | 88.88 | 86 |
| Fri Sep 12 2025 | 91.97 | 89.88 | -1.18% | 91.97 | 86.41 |
| Tue Sep 02 2025 | 90.95 | 90.95 | 1.33% | 90.95 | 90.95 |
| Mon Sep 01 2025 | 89.76 | 89.76 | 4.37% | 89.76 | 89.76 |