Titaanium Ten Enterprise share price history
TITAANIUM
75.91
3.99 (-4.99%)Last updated on 4 Dec, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 79.9 | 75.91 | -4.99% | 79.9 | 75.91 |
| Wed Dec 03 2025 | 79.94 | 79.9 | 0.44% | 79.94 | 79.9 |
| Tue Dec 02 2025 | 83.41 | 79.55 | -4.63% | 86.59 | 79.5 |
| Mon Dec 01 2025 | 87.8 | 83.41 | -5.00% | 87.8 | 83.41 |
| Fri Nov 28 2025 | 87.8 | 87.8 | -4.98% | 87.8 | 87.8 |
| Thu Nov 27 2025 | 92.4 | 92.4 | -4.99% | 96 | 92.4 |
| Wed Nov 26 2025 | 97.25 | 97.25 | -4.97% | 97.25 | 97.25 |
| Tue Nov 25 2025 | 102.4 | 102.34 | -4.97% | 102.4 | 102.34 |
| Mon Nov 24 2025 | 107.69 | 107.69 | 0.00% | 107.69 | 107.69 |
| Fri Nov 21 2025 | 102.25 | 107.69 | 0.09% | 107.8 | 102.25 |