Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 20.05 | 20.05 | -4.52% | 20.05 | 20.05 |
| Tue Jul 14 2026 | 21 | 21 | -3.76% | 21 | 21 |
| Wed Jul 08 2026 | 21.75 | 21.82 | -3.88% | 22 | 21.75 |
| Mon Jun 29 2026 | 22.7 | 22.7 | -4.22% | 22.7 | 22.7 |
| Thu Jun 25 2026 | 23.7 | 23.7 | -5.01% | 23.7 | 23.7 |
| Mon Jun 22 2026 | 24.95 | 24.95 | 0.08% | 24.95 | 24.95 |
| Thu Jun 18 2026 | 24.93 | 24.93 | 2.26% | 24.93 | 24.93 |
| Wed Jun 17 2026 | 23.15 | 24.38 | 2.65% | 24.93 | 23 |
| Tue Jun 16 2026 | 24.52 | 23.75 | 1.67% | 24.52 | 23.54 |
| Mon Jun 15 2026 | 22.2 | 23.36 | 1.04% | 24.27 | 22.05 |
Titaanium Ten Enterprise Associated Pages
