Titaanium Ten Enterprise share price history
TITAANIUM
38
1.49 (-3.77%)Last updated on 24 Feb, 2026 | 10:03 IST
BUYSELL
Free Demat with Zero AMC*
Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 39 | 38 | -3.77% | 39.3 | 37.52 |
| Mon Feb 23 2026 | 39.49 | 39.49 | -4.98% | 39.56 | 39.49 |
| Fri Feb 20 2026 | 43.5 | 41.56 | -9.97% | 43.5 | 41.56 |
| Thu Feb 19 2026 | 46.16 | 46.16 | -10.00% | 48 | 46.16 |
| Wed Feb 18 2026 | 51.29 | 51.29 | -10.02% | 51.29 | 51.29 |
| Sun Feb 01 2026 | 57 | 57 | -1.52% | 57 | 57 |
| Thu Jan 29 2026 | 57.88 | 57.88 | -5.01% | 57.88 | 57.88 |
| Wed Jan 28 2026 | 61.5 | 60.93 | -4.80% | 61.5 | 60.79 |
| Tue Jan 27 2026 | 64 | 64 | -4.86% | 64 | 64 |
| Wed Jan 21 2026 | 67.26 | 67.27 | 0.00% | 67.27 | 67.26 |
Titaanium Ten Enterprise Associated Pages
