Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 23.71 | 23.71 | -4.97% | 23.71 | 23.71 |
| Mon Jun 22 2026 | 24.95 | 24.95 | 0.08% | 24.95 | 24.95 |
| Thu Jun 18 2026 | 24.93 | 24.93 | 2.26% | 24.93 | 24.93 |
| Wed Jun 17 2026 | 23.15 | 24.38 | 2.65% | 24.93 | 23 |
| Tue Jun 16 2026 | 24.52 | 23.75 | 1.67% | 24.52 | 23.54 |
| Mon Jun 15 2026 | 22.2 | 23.36 | 1.04% | 24.27 | 22.05 |
| Fri Jun 12 2026 | 24.5 | 23.12 | -4.66% | 24.5 | 23.12 |
| Thu Jun 11 2026 | 25.01 | 24.25 | -6.55% | 25.01 | 24 |
| Wed Jun 10 2026 | 29.6 | 25.95 | -3.71% | 29.63 | 24.26 |
| Tue Jun 09 2026 | 26.95 | 26.95 | 5.69% | 26.95 | 26.95 |
Titaanium Ten Enterprise Associated Pages
