Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 22.56 | 24.93 | 4.97% | 24.93 | 22.56 |
| Mon Oct 19 2026 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Fri Oct 16 2026 | 25.5 | 25 | -2.08% | 25.5 | 24.29 |
| Thu Oct 15 2026 | 24.01 | 25.53 | 1.03% | 26.5 | 24.01 |
| Wed Oct 14 2026 | 25.28 | 25.27 | -5.00% | 25.28 | 25.27 |
| Tue Oct 13 2026 | 27 | 26.6 | -0.37% | 27 | 25.37 |
| Mon Oct 12 2026 | 26.71 | 26.7 | 4.91% | 26.71 | 26 |
| Fri Oct 09 2026 | 25.45 | 25.45 | 5.04% | 25.45 | 25.45 |
| Thu Oct 08 2026 | 24.23 | 24.23 | 4.94% | 24.23 | 24.22 |
| Wed Oct 07 2026 | 22.04 | 23.09 | 4.76% | 23.14 | 22.04 |
Titaanium Ten Enterprise Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TITAANIUM
