Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 32.11 | 32.11 | -4.97% | 32.11 | 32.11 |
| Thu Apr 23 2026 | 33.72 | 33.79 | -4.82% | 33.81 | 33.72 |
| Wed Apr 22 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Tue Apr 21 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.33 |
| Mon Apr 20 2026 | 36.63 | 35.5 | -3.56% | 36.63 | 34.97 |
| Fri Apr 17 2026 | 38.72 | 36.81 | -4.93% | 38.72 | 36.81 |
| Thu Apr 16 2026 | 39.15 | 38.72 | -4.98% | 40 | 38.72 |
| Wed Apr 15 2026 | 41.13 | 40.75 | 4.01% | 41.13 | 37.24 |
| Mon Apr 13 2026 | 41.91 | 39.18 | -1.88% | 41.91 | 38 |
| Fri Apr 10 2026 | 39.93 | 39.93 | 10.03% | 39.93 | 39.93 |
Titaanium Ten Enterprise Associated Pages
