Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 18.45 | 18.39 | -4.96% | 20.27 | 18.39 |
| Mon Aug 03 2026 | 17.7 | 19.35 | 4.09% | 19.35 | 17.7 |
| Fri Jul 31 2026 | 16.88 | 18.59 | 4.73% | 18.59 | 16.88 |
| Wed Jul 29 2026 | 17.5 | 17.75 | -2.74% | 19.1 | 17.5 |
| Tue Jul 28 2026 | 18.25 | 18.25 | -4.45% | 18.25 | 18.25 |
| Mon Jul 27 2026 | 19.1 | 19.1 | -4.64% | 19.1 | 19.1 |
| Fri Jul 24 2026 | 20.04 | 20.03 | -4.62% | 20.1 | 20 |
| Wed Jul 22 2026 | 22.04 | 21 | 0.00% | 22.04 | 21 |
| Tue Jul 21 2026 | 20.5 | 21 | 5.00% | 21 | 20.5 |
| Mon Jul 20 2026 | 20.6 | 20 | -4.94% | 20.6 | 20 |
Titaanium Ten Enterprise Associated Pages
