Titaanium Ten Enterprise share price history
TITAANIUM
90.96
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 90.95 | 90.95 | 1.33% | 90.95 | 90.95 |
| Mon Sep 01 2025 | 89.76 | 89.76 | 4.37% | 89.76 | 89.76 |
| Fri Aug 29 2025 | 91 | 86 | -4.32% | 91 | 86 |
| Thu Aug 28 2025 | 89.9 | 89.88 | -1.15% | 89.9 | 86.5 |
| Tue Aug 26 2025 | 90.9 | 90.93 | -1.10% | 90.93 | 90.9 |
| Fri Aug 22 2025 | 94 | 91.94 | -1.31% | 94 | 91.94 |
| Thu Aug 21 2025 | 93.16 | 93.16 | 3.59% | 93.16 | 93.16 |
| Tue Aug 19 2025 | 83.93 | 89.93 | 1.81% | 89.93 | 83.93 |
| Thu Aug 14 2025 | 88.33 | 88.33 | -5.00% | 88.33 | 88.33 |
| Thu Jul 31 2025 | 92.98 | 92.98 | 3.62% | 92.98 | 92.98 |