Titaanium Ten Enterprise Share Price History

TITAANIUM

Textile Small Cap

20.051.55 (8.38%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Titaanium Ten Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	20.05	20.05	8.38%	20.05	20.05
Thu Oct 01 2026	21.17	18.5	-3.90%	21.17	18.02
Wed Sep 30 2026	17.68	19.25	9.44%	19.34	17.68
Tue Sep 29 2026	16.07	17.59	9.46%	17.68	16.07
Mon Sep 28 2026	16.07	16.07	-8.38%	16.07	16.07
Thu Sep 24 2026	17.54	17.54	0.00%	17.54	17.54
Wed Sep 23 2026	17.54	17.54	0.00%	17.54	17.54
Tue Sep 22 2026	17.54	17.54	0.00%	17.54	17.54
Fri Sep 18 2026	16.38	17.54	7.67%	17.54	16.38
Tue Sep 15 2026	16.9	16.29	-3.61%	16.9	15.46

1
2
3
4
...
19

Titaanium Ten Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support