Titaanium Ten Enterprise share price history
TITAANIUM
98.8
5.20 (-5.00%)Last updated on 10 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.95 | 98.8 | -5.00% | 99 | 98.8 |
| Fri Nov 07 2025 | 99.34 | 104 | -0.53% | 104 | 99.34 |
| Thu Nov 06 2025 | 106.84 | 104.55 | -5.00% | 106.84 | 104.55 |
| Tue Nov 04 2025 | 114.94 | 110.05 | -4.25% | 114.94 | 109.25 |
| Mon Nov 03 2025 | 115 | 114.94 | -3.25% | 118 | 112.9 |
| Fri Oct 31 2025 | 123.19 | 118.8 | -0.08% | 123.19 | 113 |
| Thu Oct 30 2025 | 116 | 118.9 | 2.50% | 118.9 | 116 |
| Wed Oct 29 2025 | 123.66 | 116 | -3.33% | 123.66 | 114 |
| Tue Oct 28 2025 | 123 | 120 | 1.41% | 123 | 115 |
| Mon Oct 27 2025 | 124.19 | 118.33 | -3.01% | 124.19 | 116 |