Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27.5 | 26.13 | -4.98% | 27.5 | 26.13 |
| Thu May 14 2026 | 27.5 | 27.5 | -2.55% | 27.5 | 27 |
| Wed May 13 2026 | 27.5 | 28.22 | 4.75% | 28.22 | 27.5 |
| Tue May 12 2026 | 26.75 | 26.94 | 1.89% | 27.5 | 26.75 |
| Mon May 11 2026 | 25.01 | 26.44 | 4.51% | 26.45 | 25.01 |
| Fri May 08 2026 | 25.51 | 25.3 | -4.89% | 26 | 25.27 |
| Thu May 07 2026 | 26.6 | 26.6 | -5.00% | 28 | 26.6 |
| Wed May 06 2026 | 27.29 | 28 | 0.00% | 28 | 27.29 |
| Mon May 04 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Wed Apr 29 2026 | 28.48 | 28 | -3.38% | 28.48 | 27.54 |
Titaanium Ten Enterprise Associated Pages
