Titaanium Ten Enterprise share price history
TITAANIUM
57
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 57 | 57 | -1.52% | 57 | 57 |
| Thu Jan 29 2026 | 57.88 | 57.88 | -5.01% | 57.88 | 57.88 |
| Wed Jan 28 2026 | 61.5 | 60.93 | -4.80% | 61.5 | 60.79 |
| Tue Jan 27 2026 | 64 | 64 | -4.86% | 64 | 64 |
| Wed Jan 21 2026 | 67.26 | 67.27 | 0.00% | 67.27 | 67.26 |
| Fri Jan 16 2026 | 67.27 | 67.27 | 1.48% | 67.27 | 67.27 |
| Wed Jan 14 2026 | 62.7 | 66.29 | 0.47% | 66.29 | 62.7 |
| Mon Jan 12 2026 | 67 | 65.98 | -0.11% | 67 | 64 |
| Fri Jan 09 2026 | 65.98 | 66.05 | 3.06% | 66.19 | 65.98 |
| Thu Jan 08 2026 | 64.3 | 64.09 | -3.70% | 64.3 | 63.22 |
