Titaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 26.5 | 25.5 | -5.45% | 26.5 | 25.5 |
| Thu Jun 04 2026 | 26.97 | 26.97 | 0.00% | 26.97 | 26.97 |
| Wed Jun 03 2026 | 27.25 | 26.97 | -1.53% | 28 | 26.04 |
| Tue Jun 02 2026 | 27.5 | 27.39 | -0.40% | 27.5 | 27.39 |
| Mon Jun 01 2026 | 27.5 | 27.5 | 0.55% | 27.5 | 27.5 |
| Fri May 29 2026 | 28 | 27.35 | -4.94% | 28 | 27.34 |
| Wed May 27 2026 | 27.67 | 28.77 | 3.98% | 29.04 | 27 |
| Tue May 26 2026 | 27.67 | 27.67 | -4.98% | 27.67 | 27.67 |
| Mon May 25 2026 | 27.73 | 29.12 | 5.01% | 29.12 | 27.73 |
| Tue May 19 2026 | 27.73 | 27.73 | 1.61% | 27.73 | 27.73 |
Titaanium Ten Enterprise Associated Pages
