Titaanium Ten Enterprise share price history
TITAANIUM
108
5.14 (5.00%)Last updated on 20 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitaanium Ten Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 107.49 | 108 | 5.00% | 108 | 106 |
| Fri Oct 17 2025 | 102.86 | 102.86 | 4.99% | 102.86 | 95 |
| Thu Oct 16 2025 | 97.97 | 97.97 | 5.01% | 97.97 | 97.97 |
| Wed Oct 15 2025 | 93.3 | 93.3 | 4.98% | 93.3 | 93.3 |
| Tue Oct 14 2025 | 88.87 | 88.87 | 5.01% | 88.87 | 85 |
| Mon Oct 13 2025 | 84.63 | 84.63 | 4.99% | 84.63 | 84.63 |
| Fri Oct 10 2025 | 76.76 | 80.61 | 5.00% | 80.61 | 72.94 |
| Thu Oct 09 2025 | 73.13 | 76.77 | 4.95% | 76.77 | 73.13 |
| Wed Oct 08 2025 | 73.15 | 73.15 | 0.00% | 73.15 | 73.15 |
| Tue Oct 07 2025 | 73.15 | 73.15 | -5.00% | 73.15 | 73.15 |