Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 132 | 120 | -2.90% | 133.35 | 120 |
| Mon Jun 08 2026 | 128.05 | 123.59 | -2.94% | 129.89 | 122.5 |
| Fri Jun 05 2026 | 134.69 | 127.34 | -0.13% | 134.69 | 126.05 |
| Thu Jun 04 2026 | 135.5 | 127.5 | -0.43% | 135.5 | 127.34 |
| Wed Jun 03 2026 | 130 | 128.05 | -5.77% | 134 | 127 |
| Tue Jun 02 2026 | 131.5 | 135.89 | 3.82% | 137.8 | 127.8 |
| Mon Jun 01 2026 | 145 | 130.89 | -12.01% | 145 | 126.3 |
| Fri May 29 2026 | 139 | 148.75 | 7.59% | 160 | 139 |
| Wed May 27 2026 | 138.25 | 138.25 | -0.07% | 143 | 133.05 |
| Tue May 26 2026 | 133.05 | 138.35 | 3.29% | 138.35 | 133 |
Tirupati Starch & Chemicals Associated Pages
- Tirupati Starch & Chemicals Share Price
- Tirupati Starch & Chemicals Share Price chart
- Tirupati Starch & Chemicals Fundamental Analysis
- Tirupati Starch & Chemicals Technical Analysis
- Tirupati Starch & Chemicals Peer Comparison
- Tirupati Starch & Chemicals Board of Directors
- Tirupati Starch & Chemicals Shareholding Pattern
