Tirupati Starch & Chemicals share price history

0.15 (-0.11%)

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	134.1	133	-0.11%	134.3	128
Tue May 19 2026	136.19	133.14	-2.28%	136.19	126
Mon May 18 2026	130.1	136.25	2.17%	137	127.19
Fri May 15 2026	136	133.35	-1.32%	139.35	133.25
Thu May 14 2026	144	135.14	-1.61%	144	132
Wed May 13 2026	139	137.35	-1.22%	139	132
Tue May 12 2026	139.44	139.05	4.55%	139.44	133.3
Mon May 11 2026	137	133	-1.37%	137	130
Fri May 08 2026	138.89	134.85	2.55%	138.89	129.05
Thu May 07 2026	139	131.5	-3.73%	139	131