Tirupati Starch & Chemicals share price history
TIRUSTA
171
2.95 (1.76%)Last updated on 16 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 168 | 171 | 1.76% | 184.75 | 168 |
| Wed Jan 14 2026 | 167.35 | 168.05 | 0.07% | 170 | 167.35 |
| Tue Jan 13 2026 | 167 | 167.94 | 2.68% | 167.94 | 163 |
| Mon Jan 12 2026 | 168 | 163.55 | -1.39% | 170 | 163 |
| Fri Jan 09 2026 | 163.5 | 165.85 | 1.44% | 167 | 163.19 |
| Thu Jan 08 2026 | 167.94 | 163.5 | -2.06% | 167.94 | 160.19 |
| Wed Jan 07 2026 | 165.05 | 166.94 | -0.98% | 169.89 | 165 |
| Tue Jan 06 2026 | 170 | 168.6 | 0.93% | 171.85 | 166 |
| Mon Jan 05 2026 | 169.94 | 167.05 | -1.09% | 172 | 166.14 |
| Fri Jan 02 2026 | 170.89 | 168.89 | -0.07% | 170.89 | 166 |
