Tirupati Starch & Chemicals share price history
TIRUSTA
208.95
6.80 (3.36%)Last updated on 12 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 206 | 208.95 | 3.37% | 208.95 | 205 |
| Thu Sep 11 2025 | 204.85 | 202.14 | 2.80% | 206.89 | 198 |
| Wed Sep 10 2025 | 197.94 | 196.64 | 4.32% | 197.94 | 191 |
| Tue Sep 09 2025 | 187.75 | 188.5 | 4.64% | 193 | 180 |
| Mon Sep 08 2025 | 179.85 | 180.14 | 1.81% | 188.5 | 170.25 |
| Fri Sep 05 2025 | 180 | 176.94 | 1.69% | 180 | 176 |
| Thu Sep 04 2025 | 187 | 174 | -3.33% | 187 | 172.75 |
| Wed Sep 03 2025 | 179.89 | 180 | 2.45% | 180 | 169.05 |
| Tue Sep 02 2025 | 189.64 | 175.69 | -5.80% | 189.64 | 172.6 |
| Mon Sep 01 2025 | 187 | 186.5 | 0.89% | 187 | 186.5 |