Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 115.95 | 113.15 | -0.91% | 119 | 112.5 |
| Thu Oct 08 2026 | 118.5 | 114.19 | -3.64% | 118.5 | 114.05 |
| Wed Oct 07 2026 | 122 | 118.5 | -2.34% | 122.25 | 113 |
| Tue Oct 06 2026 | 120 | 121.34 | 2.83% | 121.34 | 120 |
| Mon Oct 05 2026 | 120 | 118 | -2.28% | 120 | 112.5 |
| Thu Oct 01 2026 | 120.5 | 120.75 | -1.47% | 123.25 | 118.09 |
| Wed Sep 30 2026 | 124.69 | 122.55 | 3.81% | 124.69 | 122.55 |
| Tue Sep 29 2026 | 118.69 | 118.05 | -0.12% | 119.9 | 116.5 |
| Mon Sep 28 2026 | 129.69 | 118.19 | -6.05% | 129.69 | 115 |
| Fri Sep 25 2026 | 121.94 | 125.8 | 3.54% | 125.94 | 120.55 |
Tirupati Starch & Chemicals Associated Pages
- Tirupati Starch & Chemicals
Share Price - Tirupati Starch & Chemicals
Share Price chart - Tirupati Starch & Chemicals
Fundamental Analysis - Tirupati Starch & Chemicals
Technical Analysis - Tirupati Starch & Chemicals
Peer Comparison - Tirupati Starch & Chemicals
Board of Directors - Tirupati Starch & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRUSTA
