Tirupati Starch & Chemicals share price history
TIRUSTA
181.7
0.00 (0.00%)Last updated on 28 Oct, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 181.5 | 181.69 | 1.54% | 181.69 | 174 |
| Mon Oct 27 2025 | 183 | 178.94 | 0.59% | 183 | 166.05 |
| Fri Oct 24 2025 | 183.69 | 177.89 | 2.53% | 183.69 | 172 |
| Thu Oct 23 2025 | 170 | 173.5 | -0.20% | 182 | 165.19 |
| Tue Oct 21 2025 | 174.25 | 173.85 | -0.23% | 174.25 | 171 |
| Fri Oct 17 2025 | 174.3 | 174.25 | -0.08% | 174.3 | 174.25 |
| Thu Oct 16 2025 | 174.85 | 174.39 | 2.62% | 174.85 | 174.39 |
| Wed Oct 15 2025 | 174.89 | 169.94 | -0.99% | 174.89 | 165 |
| Tue Oct 14 2025 | 176.89 | 171.64 | -1.64% | 176.89 | 165.25 |
| Mon Oct 13 2025 | 170.14 | 174.5 | 2.56% | 176.85 | 164 |