Tirupati Starch & Chemicals share price history
TIRUSTA
178.25
5.20 (-2.83%)Last updated on 3 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 187.7 | 178.25 | -2.83% | 187.7 | 175.5 |
| Wed Oct 01 2025 | 184.94 | 183.44 | 3.06% | 184.94 | 183.44 |
| Tue Sep 30 2025 | 188 | 178 | -3.23% | 188 | 176.25 |
| Mon Sep 29 2025 | 184.25 | 183.94 | -0.38% | 184.25 | 176 |
| Fri Sep 26 2025 | 193.89 | 184.64 | -1.79% | 193.89 | 177.1 |
| Thu Sep 25 2025 | 194 | 188 | -3.09% | 194 | 182.35 |
| Wed Sep 24 2025 | 194 | 194 | -1.02% | 194.44 | 188.44 |
| Tue Sep 23 2025 | 193.75 | 196 | -3.28% | 201.39 | 190 |
| Mon Sep 22 2025 | 209.69 | 202.64 | 0.42% | 211.94 | 197 |
| Fri Sep 19 2025 | 209 | 201.8 | 0.40% | 209 | 197.1 |