Tirupati Starch & Chemicals share price history

5.00 (-3.25%)

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	164.45	149	-3.25%	164.45	141
Thu Aug 06 2026	159.19	154	-3.11%	159.19	150
Wed Aug 05 2026	160	158.94	2.02%	160	150
Tue Aug 04 2026	154.94	155.8	4.01%	161	154
Mon Aug 03 2026	154.39	149.8	-2.97%	154.39	148.14
Fri Jul 31 2026	167.85	154.39	-5.86%	167.85	147.75
Thu Jul 30 2026	168	164	1.27%	168	157.14
Wed Jul 29 2026	159	161.94	0.15%	162	152
Tue Jul 28 2026	161.89	161.69	-0.12%	164	159.89
Mon Jul 27 2026	163.94	161.89	1.25%	163.94	161.89