Tirupati Starch & Chemicals share price history
TIRUSTA
188
1.00 (-0.53%)Last updated on 18 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 188 | 188 | -0.53% | 188 | 188 |
| Mon Nov 17 2025 | 189 | 189 | 3.45% | 189 | 189 |
| Fri Nov 14 2025 | 189.85 | 182.69 | -0.98% | 189.85 | 180.44 |
| Thu Nov 13 2025 | 188 | 184.5 | -0.75% | 188 | 184.5 |
| Wed Nov 12 2025 | 190.8 | 185.89 | 1.03% | 190.8 | 180 |
| Tue Nov 11 2025 | 178 | 184 | 2.43% | 198 | 168 |
| Mon Nov 10 2025 | 179 | 179.64 | -2.02% | 189.44 | 174.1 |
| Fri Nov 07 2025 | 170 | 183.35 | 6.64% | 194.94 | 165 |
| Thu Nov 06 2025 | 165.3 | 171.94 | -0.93% | 172.69 | 165.3 |
| Tue Nov 04 2025 | 179.55 | 173.55 | -2.09% | 179.55 | 170.64 |