Tirupati Starch & Chemicals share price history

5.15 (-3.71%)

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	135	133.6	-3.71%	139.8	131
Tue Apr 28 2026	145	138.75	-2.07%	149	126.15
Mon Apr 27 2026	159.94	141.69	0.18%	159.94	140
Fri Apr 24 2026	148.89	141.44	1.03%	148.89	132.19
Thu Apr 23 2026	140	140	-2.70%	148	133
Wed Apr 22 2026	150.44	143.89	-2.08%	150.44	142
Tue Apr 21 2026	142	146.94	-0.68%	146.94	142
Mon Apr 20 2026	150	147.94	2.84%	150	140.5
Fri Apr 17 2026	140	143.85	2.75%	144.85	140
Thu Apr 16 2026	140	140	-1.82%	144.85	139