Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 130 | 119.85 | -7.81% | 135 | 115 |
| Thu Sep 17 2026 | 130 | 130 | 2.16% | 135 | 128.1 |
| Wed Sep 16 2026 | 133 | 127.25 | -3.74% | 133 | 124.75 |
| Tue Sep 15 2026 | 130.6 | 132.19 | -6.18% | 138.8 | 130.6 |
| Wed Sep 09 2026 | 136.25 | 140.89 | 2.92% | 140.89 | 136 |
| Tue Sep 08 2026 | 130.55 | 136.89 | -0.44% | 142 | 130.55 |
| Mon Sep 07 2026 | 139.89 | 137.5 | 5.49% | 139.89 | 137.5 |
| Fri Sep 04 2026 | 135.25 | 130.35 | -6.89% | 138 | 130 |
| Thu Sep 03 2026 | 133.94 | 140 | 4.52% | 140 | 133.94 |
| Wed Sep 02 2026 | 134.39 | 133.94 | 2.24% | 135 | 133.85 |
Tirupati Starch & Chemicals Associated Pages
- Tirupati Starch & Chemicals
Share Price - Tirupati Starch & Chemicals
Share Price chart - Tirupati Starch & Chemicals
Fundamental Analysis - Tirupati Starch & Chemicals
Technical Analysis - Tirupati Starch & Chemicals
Peer Comparison - Tirupati Starch & Chemicals
Board of Directors - Tirupati Starch & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRUSTA
