Tirupati Starch & Chemicals Share Price History

TIRUSTA

1186.50 (5.83%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	117.9	118	5.83%	119.9	117.9
Wed Oct 28 2026	115.25	111.5	-5.78%	118.19	106.5
Tue Oct 27 2026	115	118.34	3.99%	118.4	115
Mon Oct 26 2026	115	113.8	4.22%	115	108
Fri Oct 23 2026	116.09	109.19	-11.54%	116.09	105.65
Wed Oct 21 2026	117.19	123.44	5.14%	123.44	116.8
Mon Oct 19 2026	118.59	117.4	-1.21%	118.59	115
Fri Oct 16 2026	118.8	118.84	5.97%	119	112.55
Thu Oct 15 2026	119.3	112.15	-6.39%	119.3	108.09
Wed Oct 14 2026	115	119.8	0.88%	119.8	115

1
2
3
4
...
25

Tirupati Starch & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support