Tirupati Starch & Chemicals share price history

13.10 (-8.56%)

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	150	139.9	-8.56%	150	139.9
Wed Mar 18 2026	151.25	153	1.23%	158.94	147.14
Tue Mar 17 2026	139	151.14	6.25%	162.94	139
Mon Mar 16 2026	144	142.25	-0.91%	147.8	125.65
Fri Mar 13 2026	155	143.55	-5.52%	155	142.35
Thu Mar 12 2026	159.89	151.94	-3.25%	159.89	150
Wed Mar 11 2026	160	157.05	-0.44%	160	155
Tue Mar 10 2026	168.69	157.75	-0.69%	168.69	154.3
Mon Mar 09 2026	150.5	158.85	3.06%	169.85	150.5
Fri Mar 06 2026	161.5	154.14	-3.69%	169	153.19