Tirupati Starch & Chemicals share price history
TIRUSTA
169.2
0.80 (-0.47%)Last updated on 26 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 165.3 | 169.2 | -0.47% | 169.7 | 165.3 |
| Wed Dec 24 2025 | 166.5 | 170 | 2.10% | 171.64 | 165.25 |
| Tue Dec 23 2025 | 171.89 | 166.5 | -0.21% | 172 | 165.25 |
| Mon Dec 22 2025 | 170 | 166.85 | -2.22% | 170 | 163.1 |
| Fri Dec 19 2025 | 171.35 | 170.64 | -0.41% | 174 | 166.14 |
| Thu Dec 18 2025 | 169.19 | 171.35 | -0.63% | 171.55 | 169 |
| Wed Dec 17 2025 | 175.39 | 172.44 | 1.44% | 175.39 | 170 |
| Tue Dec 16 2025 | 173.89 | 170 | -2.27% | 173.89 | 170 |
| Mon Dec 15 2025 | 174.6 | 173.94 | 3.42% | 174.6 | 169.89 |
| Fri Dec 12 2025 | 175 | 168.19 | -1.06% | 175 | 168 |
