| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 188 | 184.6 | 0.39% | 193 | 176.25 |
| Thu Aug 21 2025 | 188 | 183.89 | 0.93% | 188 | 177 |
| Wed Aug 20 2025 | 186.75 | 182.19 | 0.60% | 186.75 | 176 |
| Tue Aug 19 2025 | 188.89 | 181.1 | -1.17% | 188.89 | 180 |
| Mon Aug 18 2025 | 189.8 | 183.25 | 0.49% | 189.8 | 172.3 |
| Thu Aug 14 2025 | 192.69 | 182.35 | -1.96% | 192.69 | 180 |
| Wed Aug 13 2025 | 194 | 186 | -2.97% | 194 | 185 |
| Tue Aug 12 2025 | 188 | 191.69 | 3.96% | 192 | 185.39 |
| Mon Aug 11 2025 | 193 | 184.39 | -0.52% | 198.44 | 182.5 |
| Fri Aug 08 2025 | 194.1 | 185.35 | -2.70% | 194.1 | 185.25 |