Tirupati Starch & Chemicals share price history

5.15 (3.23%)

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	159.3	164.4	3.23%	164.95	159.3
Thu Feb 26 2026	164.94	159.25	-1.36%	168.94	159.1
Wed Feb 25 2026	160	161.44	-0.96%	170	160
Tue Feb 24 2026	163.19	163	-0.12%	163.94	162
Mon Feb 23 2026	170	163.19	-3.97%	170	162
Fri Feb 20 2026	172	169.94	2.72%	172	169.94
Wed Feb 18 2026	165.94	165.44	-0.34%	166	164
Tue Feb 17 2026	168	166	0.70%	168	164.89
Mon Feb 16 2026	160	164.85	3.19%	168.94	160
Fri Feb 13 2026	168.94	159.75	-1.17%	168.94	155.5