Tirupati Starch & Chemicals share price history
TIRUSTA
166.2
0.60 (0.36%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 170 | 166.2 | 0.36% | 179.95 | 161 |
| Thu Feb 05 2026 | 173.44 | 165.6 | -3.97% | 173.44 | 164 |
| Tue Feb 03 2026 | 164 | 172.44 | 8.19% | 174.5 | 163.75 |
| Mon Feb 02 2026 | 153.5 | 159.39 | -3.63% | 164.89 | 151.8 |
| Sun Feb 01 2026 | 162.6 | 165.39 | 1.72% | 166 | 160 |
| Fri Jan 30 2026 | 160.6 | 162.6 | -0.70% | 163 | 160.55 |
| Thu Jan 29 2026 | 163.75 | 163.75 | -0.12% | 163.75 | 160.5 |
| Wed Jan 28 2026 | 160.1 | 163.94 | 0.58% | 169 | 160.1 |
| Tue Jan 27 2026 | 169 | 163 | 0.56% | 170 | 160.19 |
| Fri Jan 23 2026 | 168.19 | 162.1 | -4.59% | 168.19 | 161.64 |
Tirupati Starch & Chemicals Associated Pages
- Tirupati Starch & Chemicals Share Price
- Tirupati Starch & Chemicals Share Price chart
- Tirupati Starch & Chemicals Fundamental Analysis
- Tirupati Starch & Chemicals Technical Analysis
- Tirupati Starch & Chemicals Peer Comparison
- Tirupati Starch & Chemicals Board of Directors
- Tirupati Starch & Chemicals Shareholding Pattern