Tirupati Starch & Chemicals share price history
TIRUSTA
166
1.15 (0.70%)Last updated on 17 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 168 | 166 | 0.70% | 168 | 164.9 |
| Mon Feb 16 2026 | 160 | 164.85 | 3.19% | 168.94 | 160 |
| Fri Feb 13 2026 | 168.94 | 159.75 | -1.17% | 168.94 | 155.5 |
| Thu Feb 12 2026 | 165.94 | 161.64 | -2.88% | 168 | 160 |
| Wed Feb 11 2026 | 169.89 | 166.44 | 2.36% | 169.89 | 162.89 |
| Tue Feb 10 2026 | 177.69 | 162.6 | -5.47% | 177.69 | 162.6 |
| Mon Feb 09 2026 | 175 | 172 | 3.81% | 188.94 | 172 |
| Fri Feb 06 2026 | 170 | 165.69 | 0.05% | 179.94 | 161 |
| Thu Feb 05 2026 | 173.44 | 165.6 | -3.97% | 173.44 | 164 |
| Tue Feb 03 2026 | 164 | 172.44 | 8.19% | 174.5 | 163.75 |
Tirupati Starch & Chemicals Associated Pages
- Tirupati Starch & Chemicals Share Price
- Tirupati Starch & Chemicals Share Price chart
- Tirupati Starch & Chemicals Fundamental Analysis
- Tirupati Starch & Chemicals Technical Analysis
- Tirupati Starch & Chemicals Peer Comparison
- Tirupati Starch & Chemicals Board of Directors
- Tirupati Starch & Chemicals Shareholding Pattern