Tirupati Starch & Chemicals share price history
TIRUSTA
166.2
8.25 (-4.73%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Starch & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 189.9 | 166.2 | -4.72% | 189.9 | 166 |
| Fri Dec 05 2025 | 174.75 | 174.44 | -0.18% | 179.89 | 174.44 |
| Thu Dec 04 2025 | 171.14 | 174.75 | 2.43% | 178.6 | 170 |
| Wed Dec 03 2025 | 171.55 | 170.6 | -0.02% | 173.89 | 165 |
| Tue Dec 02 2025 | 194 | 170.64 | -1.93% | 194 | 170.3 |
| Mon Dec 01 2025 | 177 | 174 | -2.68% | 178.8 | 174 |
| Fri Nov 28 2025 | 184.5 | 178.8 | -2.26% | 184.5 | 171.75 |
| Thu Nov 27 2025 | 168.25 | 182.94 | 8.09% | 183.94 | 168.25 |
| Wed Nov 26 2025 | 184.8 | 169.25 | -1.82% | 184.8 | 168.5 |
| Tue Nov 25 2025 | 171.85 | 172.39 | 2.77% | 183.69 | 168.3 |