Tirupati Starch & Chemicals share price history

2.00 (1.25%)

Tirupati Starch & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	159.2	162	1.25%	162	159.2
Fri Jul 17 2026	162.89	160	2.97%	162.89	157.5
Thu Jul 16 2026	164.39	155.39	-4.67%	164.39	154.69
Wed Jul 15 2026	158	163	2.52%	164.94	158
Tue Jul 14 2026	160	159	-0.84%	167.94	158.25
Mon Jul 13 2026	159.5	160.35	1.72%	172.89	150.5
Fri Jul 10 2026	173.8	157.64	-0.23%	173.8	152.8
Thu Jul 09 2026	174	158	0.60%	174	156.8
Wed Jul 08 2026	169	157.05	-2.82%	169	152
Tue Jul 07 2026	138.5	161.6	16.68%	166.19	138.5