| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 196 | 185.3 | -1.54% | 196 | 182 |
| Thu Jul 31 2025 | 187 | 188.19 | -2.34% | 192.5 | 184 |
| Wed Jul 30 2025 | 202.5 | 192.69 | -0.21% | 204.5 | 187 |
| Tue Jul 29 2025 | 194.8 | 193.1 | 1.82% | 196 | 185.5 |
| Mon Jul 28 2025 | 185.3 | 189.64 | -0.39% | 198 | 185.3 |
| Fri Jul 25 2025 | 194.94 | 190.39 | 0.37% | 200.05 | 187 |
| Thu Jul 24 2025 | 199.35 | 189.69 | -2.15% | 199.35 | 187.1 |
| Wed Jul 23 2025 | 204 | 193.85 | -0.21% | 206.89 | 190.55 |
| Tue Jul 22 2025 | 187.94 | 194.25 | 5.18% | 205.6 | 185 |
| Mon Jul 21 2025 | 187.94 | 184.69 | 1.06% | 187.94 | 178 |