Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 43.9 | 42.67 | -2.04% | 44.6 | 41.51 |
| Fri May 08 2026 | 42.9 | 43.56 | 1.42% | 43.99 | 40.9 |
| Thu May 07 2026 | 42.88 | 42.95 | -1.87% | 44 | 42.86 |
| Wed May 06 2026 | 44.02 | 43.77 | -0.57% | 44.7 | 43.25 |
| Tue May 05 2026 | 43.7 | 44.02 | 0.16% | 44.88 | 43.59 |
| Mon May 04 2026 | 43.75 | 43.95 | -0.92% | 44.95 | 43.7 |
| Thu Apr 30 2026 | 45.18 | 44.36 | -1.81% | 45.7 | 43.7 |
| Wed Apr 29 2026 | 45.79 | 45.18 | -0.24% | 47.49 | 45.02 |
| Tue Apr 28 2026 | 44.49 | 45.29 | 1.73% | 45.88 | 43.7 |
| Mon Apr 27 2026 | 45.61 | 44.52 | -2.39% | 46.5 | 44 |
