| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 43.55 | 43.22 | -1.97% | 43.76 | 42.56 |
| Tue Jul 15 2025 | 41.97 | 44.09 | 4.98% | 44.11 | 41.2 |
| Mon Jul 14 2025 | 43.59 | 42 | -3.69% | 43.59 | 41.5 |
| Fri Jul 11 2025 | 44.31 | 43.61 | -1.58% | 44.75 | 43.04 |
| Thu Jul 10 2025 | 44.79 | 44.31 | -0.52% | 45.43 | 44 |
| Wed Jul 09 2025 | 45.47 | 44.54 | -1.61% | 45.47 | 43.5 |
| Tue Jul 08 2025 | 44.5 | 45.27 | -0.29% | 46 | 44.5 |
| Mon Jul 07 2025 | 45.2 | 45.4 | -2.03% | 45.88 | 44.2 |
| Fri Jul 04 2025 | 46.11 | 46.34 | -2.95% | 49.5 | 45.36 |
| Thu Jul 03 2025 | 47.15 | 47.75 | 0.87% | 49.4 | 46.79 |