Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 41.01 | 40.47 | -2.41% | 41.35 | 40.07 |
| Wed Mar 11 2026 | 40.09 | 41.47 | 3.29% | 43 | 40.09 |
| Tue Mar 10 2026 | 36.09 | 40.15 | 11.34% | 41.04 | 36.02 |
| Mon Mar 09 2026 | 35.7 | 36.06 | 0.11% | 36.24 | 34.45 |
| Fri Mar 06 2026 | 36 | 36.02 | -1.99% | 37.13 | 35.72 |
| Thu Mar 05 2026 | 37.25 | 36.75 | -1.32% | 37.68 | 35.5 |
| Wed Mar 04 2026 | 36.65 | 37.24 | -2.46% | 38.11 | 36.65 |
| Mon Mar 02 2026 | 34.11 | 38.18 | 3.08% | 39.4 | 33 |
| Fri Feb 27 2026 | 37.5 | 37.04 | 0.30% | 37.5 | 36.7 |
| Thu Feb 26 2026 | 37.09 | 36.93 | 1.01% | 38.58 | 36.2 |
