Tirupati Forge share price history
TIRUPATIFL
32.61
0.01 (0.03%)Last updated on 16 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 32.6 | 32.61 | 0.06% | 33 | 32.55 |
| Mon Dec 15 2025 | 32.84 | 32.59 | -0.67% | 33.18 | 32.16 |
| Fri Dec 12 2025 | 32.22 | 32.81 | -0.36% | 33.58 | 32.2 |
| Thu Dec 11 2025 | 31.92 | 32.93 | 3.16% | 33.66 | 31.57 |
| Wed Dec 10 2025 | 32.33 | 31.92 | -1.27% | 32.84 | 31.5 |
| Tue Dec 09 2025 | 31.7 | 32.33 | 1.83% | 32.86 | 30.76 |
| Mon Dec 08 2025 | 33.86 | 31.75 | -3.38% | 33.86 | 30.7 |
| Fri Dec 05 2025 | 32.75 | 32.86 | -0.70% | 33.49 | 32.4 |
| Thu Dec 04 2025 | 33.38 | 33.09 | -0.87% | 34.9 | 32.81 |
| Wed Dec 03 2025 | 33.52 | 33.38 | -0.42% | 34.18 | 32.27 |
