Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 68.5 | 68.1 | 1.52% | 70.21 | 67.16 |
| Thu Jul 09 2026 | 67.25 | 67.08 | 1.56% | 69.26 | 66.16 |
| Wed Jul 08 2026 | 70.61 | 66.05 | -5.94% | 70.9 | 64.59 |
| Tue Jul 07 2026 | 72 | 70.22 | -2.19% | 74.9 | 69 |
| Mon Jul 06 2026 | 67.5 | 71.79 | 7.45% | 73.5 | 67.5 |
| Fri Jul 03 2026 | 69 | 66.81 | -3.88% | 71.25 | 65 |
| Thu Jul 02 2026 | 64.88 | 69.51 | 8.66% | 72.29 | 64.61 |
| Wed Jul 01 2026 | 64.25 | 63.97 | -0.14% | 67.51 | 63 |
| Tue Jun 30 2026 | 59.9 | 64.06 | 10.51% | 66.8 | 58 |
| Mon Jun 29 2026 | 49.9 | 57.97 | 19.87% | 58.02 | 49.09 |
Invest in TIRUPATIFL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade