Tirupati Forge share price history
TIRUPATIFL
35.53
1.07 (-2.92%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.5 | 35.53 | -2.90% | 36.95 | 35.4 |
| Mon Sep 29 2025 | 36.63 | 36.59 | -2.01% | 38.5 | 36.25 |
| Fri Sep 26 2025 | 36.59 | 37.34 | 1.30% | 37.9 | 36.04 |
| Thu Sep 25 2025 | 37.52 | 36.86 | 0.08% | 37.52 | 36.59 |
| Wed Sep 24 2025 | 36.54 | 36.83 | -1.84% | 37.79 | 36.54 |
| Tue Sep 23 2025 | 37.5 | 37.52 | -0.82% | 38 | 36.56 |
| Mon Sep 22 2025 | 38.61 | 37.83 | -1.97% | 39.38 | 37.5 |
| Fri Sep 19 2025 | 38.25 | 38.59 | 0.42% | 39.5 | 38.15 |
| Thu Sep 18 2025 | 40.34 | 38.43 | -2.76% | 40.34 | 37.75 |
| Wed Sep 17 2025 | 39.95 | 39.52 | 0.30% | 41.38 | 39.13 |