Tirupati Forge share price history
TIRUPATIFL
37.74
0.03 (0.08%)Last updated on 9 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 38.5 | 37.7 | -3.38% | 38.97 | 37.2 |
| Wed Jan 07 2026 | 41.5 | 39.02 | -4.62% | 41.84 | 38.59 |
| Tue Jan 06 2026 | 38.5 | 40.91 | 7.35% | 45 | 38.5 |
| Mon Jan 05 2026 | 36.31 | 38.11 | 5.07% | 38.65 | 36.31 |
| Fri Jan 02 2026 | 34.86 | 36.27 | 4.68% | 36.59 | 34.65 |
| Thu Jan 01 2026 | 34 | 34.65 | 2.12% | 35.2 | 34 |
| Wed Dec 31 2025 | 33.5 | 33.93 | 1.28% | 34.59 | 33 |
| Tue Dec 30 2025 | 33.56 | 33.5 | -0.18% | 34.27 | 33.29 |
| Mon Dec 29 2025 | 33.9 | 33.56 | -1.00% | 34.5 | 33.09 |
| Fri Dec 26 2025 | 31.95 | 33.9 | 8.17% | 36 | 31.7 |
