Tirupati Forge share price history

TIRUPATIFL

38.65

1.28 (-3.21%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tirupati Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202539.9438.65-3.21%40.8238
Thu Aug 28 202537.7539.933.37%41.4137.75
Tue Aug 26 202539.9938.63-3.01%41.8838
Mon Aug 25 202541.9739.83-5.14%41.9739.59
Fri Aug 22 202544.241.99-3.71%4640.27
Thu Aug 21 202543.6143.619.99%43.6142.4
Wed Aug 20 202536.7939.659.96%39.6535.61
Tue Aug 19 202536.9736.06-0.88%36.9735
Mon Aug 18 202537.5636.38-3.09%38.5436.25
Thu Aug 14 202538.7937.54-0.79%38.7937