Tirupati Forge share price history
TIRUPATIFL
39.61
1.40 (-3.41%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 41.7 | 39.61 | -3.39% | 41.7 | 39.42 |
| Thu Oct 30 2025 | 41.74 | 41 | 0.47% | 41.99 | 40.4 |
| Wed Oct 29 2025 | 40.13 | 40.81 | 1.69% | 43.49 | 40.13 |
| Tue Oct 28 2025 | 41.08 | 40.13 | -3.56% | 42.54 | 39.04 |
| Mon Oct 27 2025 | 43.29 | 41.61 | -3.93% | 43.29 | 41.4 |
| Fri Oct 24 2025 | 44.9 | 43.31 | -0.12% | 44.9 | 42.11 |
| Thu Oct 23 2025 | 40.25 | 43.36 | 10.47% | 44.7 | 39.56 |
| Tue Oct 21 2025 | 39 | 39.25 | 2.75% | 39.5 | 38.7 |
| Mon Oct 20 2025 | 38.22 | 38.2 | -0.05% | 39 | 36.81 |
| Fri Oct 17 2025 | 38.9 | 38.22 | -1.70% | 39.68 | 38 |