| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 38.68 | 37.72 | -2.48% | 38.68 | 37.26 |
| Fri Aug 01 2025 | 38.47 | 38.68 | 1.39% | 39.36 | 37.18 |
| Thu Jul 31 2025 | 38 | 38.15 | -2.00% | 38.88 | 37.2 |
| Wed Jul 30 2025 | 39.5 | 38.93 | -2.21% | 40.38 | 38.13 |
| Tue Jul 29 2025 | 38.18 | 39.81 | 3.92% | 40.22 | 36.54 |
| Mon Jul 28 2025 | 38.52 | 38.31 | -3.77% | 39.59 | 37.81 |
| Fri Jul 25 2025 | 41 | 39.81 | -4.07% | 41.7 | 39.43 |
| Thu Jul 24 2025 | 42.97 | 41.5 | -3.42% | 42.97 | 41.09 |
| Wed Jul 23 2025 | 42.47 | 42.97 | 1.18% | 43.59 | 42.25 |
| Tue Jul 22 2025 | 42.56 | 42.47 | -0.21% | 43.47 | 42.25 |