Tirupati Forge Share Price History

TIRUPATIFL

Metals & Mining Small Cap

68.710.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Tirupati Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	69	68.7	-2.01%	69	68.7
Fri Oct 16 2026	71.09	70.11	-0.37%	71.09	70.11
Thu Oct 15 2026	71.44	70.37	-1.99%	71.44	70.37
Wed Oct 14 2026	73.19	71.8	-1.90%	73.19	71.8
Tue Oct 13 2026	72.09	73.19	1.65%	73.2	70.98
Mon Oct 12 2026	72.18	72	1.75%	72.18	72
Fri Oct 09 2026	70.76	70.76	1.99%	70.76	70.76
Thu Oct 08 2026	70	69.38	-2.01%	70.01	69.38
Wed Oct 07 2026	70.75	70.8	-1.93%	71.19	70.75
Tue Oct 06 2026	72.51	72.19	-2.00%	74	72.19

1
2
3
4
...
25

Tirupati Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support