Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 67.7 | 70 | -0.58% | 71.89 | 67.7 |
| Thu Jul 30 2026 | 72.66 | 70.41 | -3.10% | 74.8 | 69.04 |
| Wed Jul 29 2026 | 73.98 | 72.66 | -0.91% | 75.5 | 72 |
| Tue Jul 28 2026 | 75.3 | 73.33 | -2.62% | 75.68 | 71.95 |
| Mon Jul 27 2026 | 73.5 | 75.3 | 2.30% | 77 | 69.94 |
| Fri Jul 24 2026 | 75.01 | 73.61 | -4.99% | 76.69 | 73.61 |
| Thu Jul 23 2026 | 82.59 | 77.48 | -4.99% | 82.72 | 73.4 |
| Wed Jul 22 2026 | 78 | 81.55 | 5.99% | 83.9 | 77.54 |
| Tue Jul 21 2026 | 71.36 | 76.94 | 9.99% | 76.94 | 69.5 |
| Mon Jul 20 2026 | 68 | 69.95 | 2.63% | 70.98 | 66.61 |
Invest in TIRUPATIFL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade