Tirupati Forge share price history
TIRUPATIFL
33.37
0.38 (1.15%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 32.99 | 33.37 | 1.15% | 33.7 | 32 |
| Thu Nov 20 2025 | 34.31 | 32.99 | -3.14% | 34.74 | 32.9 |
| Wed Nov 19 2025 | 35 | 34.06 | -3.62% | 35.45 | 33.5 |
| Tue Nov 18 2025 | 35 | 35.34 | 1.17% | 35.75 | 34.93 |
| Mon Nov 17 2025 | 34.09 | 34.93 | 2.55% | 35.5 | 33.79 |
| Fri Nov 14 2025 | 34.5 | 34.06 | -0.21% | 34.7 | 33.52 |
| Thu Nov 13 2025 | 35.75 | 34.13 | -4.93% | 36.25 | 33.79 |
| Wed Nov 12 2025 | 35 | 35.9 | -0.03% | 37 | 34.79 |
| Tue Nov 11 2025 | 36.54 | 35.91 | -0.31% | 37.11 | 35.59 |
| Mon Nov 10 2025 | 37.38 | 36.02 | -3.64% | 37.88 | 35.88 |