Tirupati Forge Share Price History

TIRUPATIFL

Metals & Mining Small Cap

75.190.00 (0.00%)

Last updated on 30 Sep, 2026 | 09:58 IST

Free Demat with Zero AMC*

Tirupati Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	75.19	75.19	-1.99%	75.19	75.19
Mon Sep 28 2026	76.72	76.72	-1.98%	76.72	76.72
Fri Sep 25 2026	78.27	78.27	-2.00%	78.27	78.27
Thu Sep 24 2026	81.5	79.87	1.97%	82.25	76.65
Wed Sep 23 2026	78.33	78.33	4.99%	78.33	76
Tue Sep 22 2026	74.61	74.61	5.01%	74.61	74.61
Mon Sep 21 2026	71.05	71.05	4.98%	71.05	71.05
Fri Sep 18 2026	64.09	67.68	4.96%	67.69	63.79
Thu Sep 17 2026	65.79	64.48	-2.17%	66.98	63.29
Wed Sep 16 2026	67.88	65.91	-3.80%	68.88	65.5

1
2
3
4
...
25

Tirupati Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support