Tirupati Forge share price history
TIRUPATIFL
36.8
1.00 (-2.65%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 38 | 36.8 | -2.62% | 38 | 36.63 |
| Thu Feb 12 2026 | 38.11 | 37.79 | -0.84% | 38.88 | 37.4 |
| Wed Feb 11 2026 | 36.7 | 38.11 | 4.96% | 39.59 | 36.59 |
| Tue Feb 10 2026 | 36.7 | 36.31 | 1.85% | 37.47 | 35.59 |
| Mon Feb 09 2026 | 34.27 | 35.65 | 4.12% | 36 | 34.27 |
| Fri Feb 06 2026 | 34.79 | 34.24 | -2.59% | 35.13 | 33.9 |
| Thu Feb 05 2026 | 36.5 | 35.15 | -1.93% | 36.5 | 34.79 |
| Wed Feb 04 2026 | 35.79 | 35.84 | 1.10% | 36.2 | 34.5 |
| Tue Feb 03 2026 | 35.4 | 35.45 | 6.20% | 36 | 33.95 |
| Mon Feb 02 2026 | 32.75 | 33.38 | 2.46% | 33.88 | 32.25 |
