Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 45.8 | 45.05 | -1.92% | 45.8 | 44.04 |
| Wed May 27 2026 | 43.99 | 45.93 | 4.89% | 45.97 | 43.99 |
| Tue May 26 2026 | 42.2 | 43.79 | 5.01% | 43.79 | 41.11 |
| Mon May 25 2026 | 40.45 | 41.7 | 3.68% | 41.9 | 40.45 |
| Fri May 22 2026 | 40.18 | 40.22 | -0.52% | 40.86 | 39.16 |
| Thu May 21 2026 | 40.02 | 40.43 | -1.44% | 42.25 | 39.02 |
| Wed May 20 2026 | 45.31 | 41.02 | -4.96% | 45.31 | 41.02 |
| Tue May 19 2026 | 43.16 | 43.16 | 4.99% | 43.16 | 43.16 |
| Mon May 18 2026 | 41.5 | 41.11 | -2.68% | 41.86 | 40.13 |
| Fri May 15 2026 | 43.47 | 42.24 | 2.03% | 43.47 | 40 |
