Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 45.79 | 44.66 | -2.47% | 46.8 | 44.2 |
| Mon Apr 20 2026 | 46.27 | 45.79 | -1.53% | 47 | 44.54 |
| Fri Apr 17 2026 | 46.36 | 46.5 | 0.91% | 47.18 | 45.02 |
| Thu Apr 16 2026 | 44 | 46.08 | 3.34% | 46.79 | 43.4 |
| Wed Apr 15 2026 | 43.4 | 44.59 | 2.74% | 44.84 | 43.4 |
| Mon Apr 13 2026 | 42.04 | 43.4 | 0.63% | 44.5 | 41 |
| Fri Apr 10 2026 | 42.04 | 43.13 | -0.07% | 44.45 | 42.04 |
| Thu Apr 09 2026 | 44 | 43.16 | -2.00% | 44.5 | 42 |
| Wed Apr 08 2026 | 44.75 | 44.04 | 3.31% | 44.75 | 42.59 |
| Tue Apr 07 2026 | 43.7 | 42.63 | -2.20% | 44.5 | 42.09 |
