Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 47.16 | 47.98 | 1.76% | 48.83 | 46.5 |
| Thu Jun 18 2026 | 48.5 | 47.15 | -1.42% | 49.5 | 47.02 |
| Wed Jun 17 2026 | 48.29 | 47.83 | 0.17% | 48.29 | 46.97 |
| Tue Jun 16 2026 | 46.77 | 47.75 | 2.10% | 48.45 | 46.2 |
| Mon Jun 15 2026 | 45.2 | 46.77 | 3.68% | 47.24 | 45.2 |
| Fri Jun 12 2026 | 43.79 | 45.11 | 3.56% | 45.7 | 42.65 |
| Thu Jun 11 2026 | 43.43 | 43.56 | 0.37% | 44.5 | 42.2 |
| Wed Jun 10 2026 | 43.86 | 43.4 | -1.34% | 45.5 | 43 |
| Tue Jun 09 2026 | 42.49 | 43.99 | 3.19% | 44.49 | 42.29 |
| Mon Jun 08 2026 | 43.79 | 42.63 | -3.36% | 43.79 | 42 |
Invest in TIRUPATIFL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade