Tirupati Forge share price history
TIRUPATIFL
38.65
1.28 (-3.21%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 39.94 | 38.65 | -3.21% | 40.82 | 38 |
| Thu Aug 28 2025 | 37.75 | 39.93 | 3.37% | 41.41 | 37.75 |
| Tue Aug 26 2025 | 39.99 | 38.63 | -3.01% | 41.88 | 38 |
| Mon Aug 25 2025 | 41.97 | 39.83 | -5.14% | 41.97 | 39.59 |
| Fri Aug 22 2025 | 44.2 | 41.99 | -3.71% | 46 | 40.27 |
| Thu Aug 21 2025 | 43.61 | 43.61 | 9.99% | 43.61 | 42.4 |
| Wed Aug 20 2025 | 36.79 | 39.65 | 9.96% | 39.65 | 35.61 |
| Tue Aug 19 2025 | 36.97 | 36.06 | -0.88% | 36.97 | 35 |
| Mon Aug 18 2025 | 37.56 | 36.38 | -3.09% | 38.54 | 36.25 |
| Thu Aug 14 2025 | 38.79 | 37.54 | -0.79% | 38.79 | 37 |