Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 40.48 | 42.5 | 5.02% | 42.5 | 40.48 |
| Mon Mar 30 2026 | 40.79 | 40.47 | -0.78% | 41.7 | 39 |
| Fri Mar 27 2026 | 43.79 | 40.79 | -4.94% | 43.79 | 40.77 |
| Wed Mar 25 2026 | 43.65 | 42.91 | -2.52% | 46 | 41.83 |
| Tue Mar 24 2026 | 43.84 | 44.02 | 2.75% | 44.99 | 43.25 |
| Mon Mar 23 2026 | 46.25 | 42.84 | -8.62% | 46.77 | 42.11 |
| Fri Mar 20 2026 | 48.7 | 46.88 | -5.10% | 50.18 | 46.15 |
| Thu Mar 19 2026 | 43 | 49.4 | 12.12% | 52 | 42.7 |
| Wed Mar 18 2026 | 43.11 | 44.06 | 0.46% | 45 | 43.11 |
| Tue Mar 17 2026 | 42.7 | 43.86 | 2.98% | 44 | 42.2 |
