Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 66.84 | 65.6 | -0.80% | 66.84 | 65.27 |
| Sun Nov 08 2026 | 66.05 | 66.13 | 0.14% | 67.73 | 65.5 |
| Fri Nov 06 2026 | 71.54 | 66.04 | -3.07% | 71.54 | 65 |
| Thu Nov 05 2026 | 68.01 | 68.13 | 0.93% | 70.4 | 67.33 |
| Wed Nov 04 2026 | 66.37 | 67.5 | 0.93% | 69.48 | 65.15 |
| Tue Nov 03 2026 | 67.58 | 66.88 | -1.09% | 70.84 | 64.73 |
| Mon Nov 02 2026 | 67.5 | 67.62 | -1.90% | 69 | 65.48 |
| Fri Oct 30 2026 | 68.93 | 68.93 | 2.00% | 68.93 | 68.93 |
| Thu Oct 29 2026 | 67.58 | 67.58 | 1.99% | 67.58 | 67.58 |
| Wed Oct 28 2026 | 66.26 | 66.26 | 1.99% | 66.26 | 66.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRUPATIFL
Or Download Choice FinX App
Invest in TIRUPATIFL
