Tirupati Forge share price history
TIRUPATIFL
37.47
1.19 (-3.08%)Last updated on 19 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Tirupati Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 38.56 | 37.47 | -3.05% | 39.09 | 37 |
| Wed Feb 18 2026 | 39.79 | 38.65 | 2.63% | 39.79 | 37.61 |
| Tue Feb 17 2026 | 36.09 | 37.66 | 4.35% | 39.13 | 36.09 |
| Mon Feb 16 2026 | 36.79 | 36.09 | -1.90% | 38 | 35.81 |
| Fri Feb 13 2026 | 38 | 36.79 | -2.65% | 38 | 36.63 |
| Thu Feb 12 2026 | 38.11 | 37.79 | -0.84% | 38.88 | 37.4 |
| Wed Feb 11 2026 | 36.7 | 38.11 | 4.96% | 39.59 | 36.59 |
| Tue Feb 10 2026 | 36.7 | 36.31 | 1.85% | 37.47 | 35.59 |
| Mon Feb 09 2026 | 34.27 | 35.65 | 4.12% | 36 | 34.27 |
| Fri Feb 06 2026 | 34.79 | 34.24 | -2.59% | 35.13 | 33.9 |
