Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 30.14 | 28.67 | -4.85% | 31.6 | 28.65 |
| Thu Jun 11 2026 | 28.5 | 30.13 | 4.80% | 30.14 | 27.31 |
| Wed Jun 10 2026 | 28.73 | 28.75 | -2.44% | 28.88 | 28.01 |
| Tue Jun 09 2026 | 31.23 | 29.47 | -3.82% | 31.23 | 29.12 |
| Mon Jun 08 2026 | 32.29 | 30.64 | -4.96% | 32.29 | 30.62 |
| Fri Jun 05 2026 | 29.62 | 32.24 | 3.40% | 32.5 | 29.62 |
| Thu Jun 04 2026 | 32 | 31.18 | -4.97% | 32 | 31.18 |
| Wed Jun 03 2026 | 35 | 32.81 | -5.01% | 35 | 32.81 |
| Tue Jun 02 2026 | 37.2 | 34.54 | -2.76% | 37.29 | 33.75 |
| Mon Jun 01 2026 | 35.52 | 35.52 | 4.96% | 35.52 | 35.52 |
