Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 30.57 | 30.47 | 3.25% | 30.97 | 30.39 |
| Tue Jul 21 2026 | 29.72 | 29.51 | 1.27% | 30.59 | 27.7 |
| Mon Jul 20 2026 | 28.5 | 29.14 | 1.53% | 29.48 | 27.79 |
| Fri Jul 17 2026 | 29.44 | 28.7 | -2.51% | 30.9 | 28.63 |
| Thu Jul 16 2026 | 29.98 | 29.44 | 2.79% | 30.07 | 28.93 |
| Wed Jul 15 2026 | 28.46 | 28.64 | 0.63% | 29.5 | 27.54 |
| Tue Jul 14 2026 | 29.76 | 28.46 | 0.11% | 29.85 | 27.26 |
| Mon Jul 13 2026 | 28.72 | 28.43 | 1.61% | 28.72 | 26.65 |
| Fri Jul 10 2026 | 26.97 | 27.98 | 3.44% | 28.13 | 26.97 |
| Thu Jul 09 2026 | 28 | 27.05 | -4.01% | 29.57 | 26.78 |
