Tirth Plastic share price history
TIRTPLS
19
0.77 (4.22%)Last updated on 26 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 17.4 | 19 | 4.28% | 19.14 | 17.32 |
| Wed Dec 24 2025 | 18.1 | 18.22 | -3.44% | 19.75 | 17.94 |
| Tue Dec 23 2025 | 20.26 | 18.87 | -4.21% | 20.26 | 18.71 |
| Mon Dec 22 2025 | 20.02 | 19.7 | 3.36% | 20.02 | 18.31 |
| Fri Dec 19 2025 | 19.06 | 19.06 | 4.90% | 19.06 | 19.04 |
| Thu Dec 18 2025 | 18.17 | 18.17 | 5.03% | 18.17 | 16.45 |
| Wed Dec 17 2025 | 17.3 | 17.3 | 4.98% | 17.3 | 17.3 |
| Tue Dec 16 2025 | 16.48 | 16.48 | 4.90% | 16.48 | 16.48 |
| Mon Dec 15 2025 | 15.71 | 15.71 | 4.94% | 15.71 | 15.71 |
| Fri Dec 12 2025 | 14.97 | 14.97 | 4.98% | 14.97 | 14.97 |
