Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 24.53 | 24.54 | -1.76% | 24.98 | 24.53 |
| Fri Feb 27 2026 | 24.98 | 24.98 | 1.96% | 24.98 | 24.1 |
| Thu Feb 26 2026 | 24.98 | 24.5 | -1.92% | 24.98 | 24.5 |
| Wed Feb 25 2026 | 24.98 | 24.98 | -1.92% | 24.98 | 24.97 |
| Tue Feb 24 2026 | 25.47 | 25.47 | -2.04% | 25.47 | 25.47 |
| Mon Feb 23 2026 | 26.22 | 26 | -0.84% | 26.22 | 25.7 |
| Fri Feb 20 2026 | 26.76 | 26.22 | -2.02% | 26.76 | 26.22 |
| Thu Feb 19 2026 | 27.29 | 26.76 | -1.94% | 27.29 | 26.76 |
| Wed Feb 18 2026 | 27.29 | 27.29 | -2.01% | 27.29 | 27.29 |
| Tue Feb 17 2026 | 27.71 | 27.85 | -1.52% | 27.85 | 27.71 |
