Tirth Plastic share price history
TIRTPLS
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 12.63 | 13.52 | 4.89% | 13.52 | 12.25 |
| Mon Sep 08 2025 | 12.1 | 12.89 | 1.26% | 13.21 | 12.1 |
| Mon Sep 01 2025 | 12.73 | 12.73 | -5.00% | 12.73 | 12.73 |
| Mon Aug 25 2025 | 14.18 | 13.4 | -4.96% | 14.18 | 13.4 |
| Mon Aug 18 2025 | 14.1 | 14.1 | -5.05% | 14.1 | 14.1 |
| Wed Aug 13 2025 | 14.85 | 14.85 | -4.99% | 14.85 | 14.85 |
| Tue Aug 12 2025 | 15.63 | 15.63 | 4.97% | 15.63 | 15.63 |
| Mon Aug 11 2025 | 14.89 | 14.89 | 5.01% | 14.89 | 14.89 |
| Thu Aug 07 2025 | 14.18 | 14.18 | 0.93% | 14.18 | 14.18 |
| Wed Aug 06 2025 | 15.5 | 14.05 | -4.87% | 15.5 | 14.05 |