Tirth Plastic share price history
TIRTPLS
25.77
1.22 (4.97%)Last updated on 16 Jan, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 25.77 | 25.77 | 5.01% | 25.77 | 25.77 |
| Wed Jan 14 2026 | 24.54 | 24.54 | 4.96% | 24.54 | 24.54 |
| Tue Jan 13 2026 | 23.38 | 23.38 | 4.94% | 23.38 | 23.38 |
| Mon Jan 12 2026 | 22.28 | 22.28 | 5.04% | 22.28 | 22.28 |
| Fri Jan 09 2026 | 21.21 | 21.21 | 5.00% | 21.21 | 21.21 |
| Thu Jan 08 2026 | 20.2 | 20.2 | 4.94% | 20.2 | 20.2 |
| Wed Jan 07 2026 | 19.25 | 19.25 | 4.96% | 19.25 | 19.25 |
| Tue Jan 06 2026 | 18.34 | 18.34 | 5.04% | 18.34 | 18.34 |
| Mon Jan 05 2026 | 17 | 17.46 | 4.99% | 17.46 | 16.61 |
| Fri Jan 02 2026 | 17.14 | 16.63 | -3.65% | 18.12 | 16.45 |
