Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 25 | 24.99 | 1.17% | 25 | 24.99 |
| Tue Aug 11 2026 | 27.25 | 24.7 | -5.00% | 27.25 | 24.7 |
| Mon Aug 10 2026 | 24.94 | 26 | 2.16% | 26.29 | 24.94 |
| Fri Aug 07 2026 | 26 | 25.45 | -2.94% | 26 | 25.02 |
| Thu Aug 06 2026 | 26.54 | 26.22 | 0.85% | 27.28 | 24.7 |
| Wed Aug 05 2026 | 27.79 | 26 | -2.91% | 27.79 | 25.45 |
| Tue Aug 04 2026 | 28.05 | 26.78 | -4.53% | 28.05 | 26.7 |
| Mon Aug 03 2026 | 28.45 | 28.05 | -3.21% | 29.97 | 27.54 |
| Fri Jul 31 2026 | 28.75 | 28.98 | -3.72% | 31.5 | 28.75 |
| Thu Jul 30 2026 | 30.09 | 30.1 | 1.04% | 30.79 | 28.3 |
