Tirth Plastic Share Price History

TIRTPLS

Chemicals Small Cap

30.420.47 (1.57%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tirth Plastic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	30.42	30.42	1.57%	30.42	28.55
Tue Oct 06 2026	28.5	29.95	2.96%	30.12	27.63
Mon Oct 05 2026	29.5	29.09	-0.92%	29.5	27.89
Thu Oct 01 2026	28.26	29.36	4.30%	29.5	26.76
Wed Sep 30 2026	27.73	28.15	3.91%	28.39	25.77
Tue Sep 29 2026	26.29	27.09	2.54%	27.19	25.2
Mon Sep 28 2026	27.5	26.42	0.08%	27.5	25.09
Fri Sep 25 2026	26.88	26.4	-0.83%	26.88	25.29
Thu Sep 24 2026	25.63	26.62	3.86%	26.75	24.45
Wed Sep 23 2026	25.54	25.63	2.36%	26.09	25.54

1
2
3
4
...
22

Tirth Plastic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support