Tirth Plastic share price history
TIRTPLS
00.0
0 (0.00%)Last updated on 8 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 12.3 | 12.34 | 0.00% | 12.34 | 12.3 |
| Mon Nov 24 2025 | 12.89 | 12.34 | -4.86% | 12.89 | 12.34 |
| Mon Nov 17 2025 | 13.44 | 12.97 | -3.93% | 13.44 | 12.96 |
| Mon Nov 10 2025 | 13.06 | 13.5 | 3.37% | 13.5 | 12.69 |
| Mon Nov 03 2025 | 12.93 | 13.06 | -0.91% | 13.18 | 12.75 |
| Mon Oct 27 2025 | 13.3 | 13.18 | -0.90% | 13.3 | 12.64 |
| Mon Oct 20 2025 | 13.3 | 13.3 | 0.00% | 13.3 | 12.64 |
| Mon Oct 13 2025 | 13.3 | 13.3 | -5.00% | 14 | 13.3 |
| Mon Oct 06 2025 | 13.3 | 14 | 0.00% | 14 | 13.3 |
| Mon Sep 29 2025 | 13.3 | 14 | 0.00% | 14 | 13.3 |