Tirth Plastic share price history
TIRTPLS
30.03
0.61 (-1.99%)Last updated on 11 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 30.03 | 30.03 | -1.96% | 30.03 | 30.03 |
| Tue Feb 10 2026 | 30.62 | 30.63 | -1.98% | 30.63 | 30.62 |
| Mon Feb 09 2026 | 31.25 | 31.25 | 4.97% | 31.25 | 31.25 |
| Fri Feb 06 2026 | 29.77 | 29.77 | 4.97% | 29.77 | 29.77 |
| Thu Feb 05 2026 | 28.36 | 28.36 | 5.00% | 28.36 | 28.36 |
| Wed Feb 04 2026 | 27.01 | 27.01 | 5.02% | 27.01 | 27.01 |
| Tue Feb 03 2026 | 23.5 | 25.72 | 4.94% | 25.72 | 23.5 |
| Mon Feb 02 2026 | 27 | 24.51 | -4.96% | 27 | 24.51 |
| Sun Feb 01 2026 | 25.54 | 25.79 | -4.06% | 26.05 | 25.54 |
| Fri Jan 30 2026 | 26.89 | 26.88 | -4.98% | 26.89 | 26.88 |
