Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26.35 | 27.84 | 0.80% | 28.95 | 26.34 |
| Wed Apr 29 2026 | 26.07 | 27.62 | 1.10% | 27.87 | 26.04 |
| Tue Apr 28 2026 | 26.07 | 27.32 | 4.79% | 27.36 | 24.85 |
| Mon Apr 27 2026 | 26.17 | 26.07 | 4.57% | 26.17 | 25.98 |
| Fri Apr 24 2026 | 25.14 | 24.93 | -0.84% | 25.98 | 23.89 |
| Thu Apr 23 2026 | 23.59 | 25.14 | 4.49% | 25.14 | 22.87 |
| Wed Apr 22 2026 | 23.98 | 24.06 | -0.50% | 25.29 | 23.2 |
| Tue Apr 21 2026 | 22.59 | 24.18 | 4.95% | 24.2 | 22.59 |
| Mon Apr 20 2026 | 23.02 | 23.04 | -1.87% | 23.04 | 22.31 |
| Fri Apr 17 2026 | 24 | 23.48 | -4.44% | 24.57 | 23.38 |
