Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 27.9 | 28.33 | 5.00% | 28.33 | 27.9 |
| Wed Jul 01 2026 | 26.81 | 26.98 | -0.15% | 27 | 25.67 |
| Tue Jun 30 2026 | 26.42 | 27.02 | -2.77% | 28.45 | 26.42 |
| Mon Jun 29 2026 | 25.75 | 27.79 | 2.55% | 28 | 25.75 |
| Thu Jun 25 2026 | 26.57 | 27.1 | 0.86% | 27.97 | 26.29 |
| Wed Jun 24 2026 | 27.87 | 26.87 | -3.17% | 28.89 | 26.57 |
| Tue Jun 23 2026 | 26.5 | 27.75 | 4.99% | 27.75 | 26.06 |
| Mon Jun 22 2026 | 28.79 | 26.43 | -3.89% | 28.79 | 26.25 |
| Fri Jun 19 2026 | 26 | 27.5 | 4.96% | 27.5 | 25.7 |
| Thu Jun 18 2026 | 28.44 | 26.2 | -3.32% | 28.45 | 25.75 |
