Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 31 | 30.99 | -2.33% | 31 | 28.65 |
| Thu Oct 08 2026 | 32 | 31.73 | 4.51% | 32 | 29.7 |
| Wed Oct 07 2026 | 30.42 | 30.36 | 1.37% | 30.42 | 28.54 |
| Tue Oct 06 2026 | 28.5 | 29.95 | 2.96% | 30.12 | 27.63 |
| Mon Oct 05 2026 | 29.5 | 29.09 | -0.92% | 29.5 | 27.89 |
| Thu Oct 01 2026 | 28.26 | 29.36 | 4.30% | 29.5 | 26.76 |
| Wed Sep 30 2026 | 27.73 | 28.15 | 3.91% | 28.39 | 25.77 |
| Tue Sep 29 2026 | 26.29 | 27.09 | 2.54% | 27.19 | 25.2 |
| Mon Sep 28 2026 | 27.5 | 26.42 | 0.08% | 27.5 | 25.09 |
| Fri Sep 25 2026 | 26.88 | 26.4 | -0.83% | 26.88 | 25.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRTPLS
