Tirth Plastic share price history
TIRTPLS
13.3
0 (0.00%)Last updated on 27 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 13.3 | 13.18 | -0.90% | 13.3 | 12.64 |
| Mon Oct 20 2025 | 13.3 | 13.3 | 0.00% | 13.3 | 12.64 |
| Mon Oct 13 2025 | 13.3 | 13.3 | -5.00% | 14 | 13.3 |
| Mon Oct 06 2025 | 13.3 | 14 | 0.00% | 14 | 13.3 |
| Mon Sep 29 2025 | 13.3 | 14 | 0.00% | 14 | 13.3 |
| Fri Sep 19 2025 | 13.18 | 14 | 1.01% | 14 | 13.18 |
| Thu Sep 18 2025 | 12.84 | 13.86 | 4.52% | 13.92 | 12.6 |
| Wed Sep 17 2025 | 13.26 | 13.26 | -1.92% | 13.52 | 13.1 |
| Mon Sep 15 2025 | 12.63 | 13.52 | 4.89% | 13.52 | 12.25 |
| Mon Sep 08 2025 | 12.1 | 12.89 | 1.26% | 13.21 | 12.1 |