Tirth Plastic Share Price History

TIRTPLS

Chemicals Small Cap

31.33.06 (-8.91%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tirth Plastic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	35.45	31.3	-8.91%	35.45	30.93
Thu Oct 29 2026	36.88	34.36	2.02%	36.88	32.79
Wed Oct 28 2026	33.5	33.68	1.17%	33.97	30.01
Tue Oct 27 2026	34.31	33.29	-3.81%	34.31	32.04
Mon Oct 26 2026	31.97	34.61	8.33%	34.72	30.2
Fri Oct 23 2026	32	31.95	0.35%	32	29.5
Thu Oct 22 2026	31.84	31.84	-2.00%	32.2	30.39
Wed Oct 21 2026	33	32.49	-4.24%	33	30.54
Mon Oct 19 2026	32.25	33.93	3.04%	34.9	31.51
Fri Oct 16 2026	34	32.93	0.09%	34	31.29

1
2
3
4
...
23

Tirth Plastic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support