Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 25.7 | 25.5 | -1.32% | 25.7 | 25.5 |
| Fri Apr 10 2026 | 28.53 | 25.84 | -4.97% | 28.53 | 25.84 |
| Thu Apr 09 2026 | 26.88 | 27.19 | 2.14% | 27.95 | 26.88 |
| Wed Apr 08 2026 | 27.4 | 26.62 | 1.95% | 27.4 | 26.62 |
| Tue Apr 07 2026 | 25.5 | 26.11 | 2.39% | 26.77 | 25.29 |
| Mon Apr 06 2026 | 25 | 25.5 | 2.00% | 25.6 | 25 |
| Thu Apr 02 2026 | 26.01 | 25 | -1.96% | 26.01 | 25 |
| Wed Apr 01 2026 | 25 | 25.5 | 1.55% | 25.6 | 23.86 |
| Mon Mar 30 2026 | 24.63 | 25.11 | 1.41% | 25.98 | 24.52 |
| Fri Mar 27 2026 | 24.29 | 24.76 | 4.47% | 24.79 | 24.29 |
