Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 26.2 | 23.77 | -5.00% | 26.2 | 23.77 |
| Fri Mar 20 2026 | 23.95 | 25.02 | 3.95% | 25.25 | 22.89 |
| Thu Mar 19 2026 | 23.5 | 24.07 | 3.53% | 24.39 | 23.5 |
| Wed Mar 18 2026 | 23.1 | 23.25 | 0.65% | 24.2 | 22 |
| Tue Mar 17 2026 | 23.37 | 23.1 | 3.73% | 23.37 | 22 |
| Mon Mar 16 2026 | 20.79 | 22.27 | 2.53% | 22.8 | 20.64 |
| Fri Mar 13 2026 | 21.72 | 21.72 | -2.03% | 21.72 | 21.72 |
| Thu Mar 12 2026 | 21.73 | 22.17 | -0.05% | 22.18 | 21.73 |
| Wed Mar 11 2026 | 22.18 | 22.18 | -1.95% | 22.18 | 22.18 |
| Tue Mar 10 2026 | 23.09 | 22.62 | -2.04% | 23.54 | 22.62 |
