Tirth Plastic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 27.9 | 27.96 | 5.03% | 27.96 | 27.89 |
| Thu May 21 2026 | 26.5 | 26.62 | 1.06% | 27.39 | 26.2 |
| Wed May 20 2026 | 27 | 26.34 | -2.59% | 27 | 26.14 |
| Tue May 19 2026 | 28.04 | 27.04 | -1.67% | 28.04 | 27 |
| Mon May 18 2026 | 26.29 | 27.5 | 2.54% | 27.5 | 26.29 |
| Fri May 15 2026 | 27 | 26.82 | -0.52% | 27.5 | 25.64 |
| Thu May 14 2026 | 28 | 26.96 | 0.97% | 28 | 26.01 |
| Wed May 13 2026 | 27.27 | 26.7 | -1.87% | 28.5 | 26.5 |
| Tue May 12 2026 | 27.85 | 27.21 | -2.30% | 27.85 | 27 |
| Mon May 11 2026 | 29.14 | 27.85 | -0.07% | 29.26 | 27.7 |
