Tips Music share price history
TIPSMUSIC
570.2
11.40 (-1.96%)Last updated on 26 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 581 | 570.2 | -1.96% | 585.4 | 564.1 |
| Fri Aug 22 2025 | 589.7 | 581.59 | -1.30% | 593.54 | 580.9 |
| Thu Aug 21 2025 | 590.54 | 589.25 | -0.15% | 599.2 | 585.34 |
| Wed Aug 20 2025 | 589.59 | 590.15 | 0.20% | 597.04 | 585.34 |
| Tue Aug 19 2025 | 592.2 | 588.95 | -0.55% | 593.45 | 580.75 |
| Mon Aug 18 2025 | 600 | 592.2 | 0.71% | 603 | 587.25 |
| Thu Aug 14 2025 | 590 | 588.04 | 0.32% | 592 | 585.5 |
| Wed Aug 13 2025 | 587.79 | 586.15 | 0.10% | 591.04 | 577.15 |
| Tue Aug 12 2025 | 587.45 | 585.59 | 0.28% | 597.5 | 582.25 |
| Mon Aug 11 2025 | 589.09 | 583.95 | -0.68% | 602.04 | 580.65 |