Tips Music share price history

TIPSMUSIC

522.65

2.75 (-0.52%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tips Music Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025523.3522.65-0.52%526.15520.15
Tue Oct 28 2025539525.4-1.89%539.95522.7
Mon Oct 27 2025534535.51.40%537525.04
Fri Oct 24 2025530.2528.09-0.41%530.2519.34
Thu Oct 23 2025519530.291.73%533.7516.84
Tue Oct 21 2025519.9521.252.31%525518.7
Mon Oct 20 2025514.7509.5-0.55%516.75505.79
Fri Oct 17 2025535.95512.34-3.91%535.95504
Thu Oct 16 2025506.64533.26.29%549.4506.64
Wed Oct 15 2025529.34501.64-5.23%558.9500