Tips Music share price history
TIPSMUSIC
595
3.85 (-0.64%)Last updated on 15 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 598.95 | 595 | -0.64% | 604.55 | 593.65 |
| Fri Sep 12 2025 | 605.7 | 598.84 | -0.41% | 609.59 | 597.25 |
| Thu Sep 11 2025 | 606 | 601.29 | 0.09% | 617.5 | 592.59 |
| Wed Sep 10 2025 | 609.09 | 600.75 | -1.37% | 616.95 | 597.5 |
| Tue Sep 09 2025 | 597.04 | 609.09 | 1.50% | 614.79 | 595.04 |
| Mon Sep 08 2025 | 579 | 600.09 | 3.36% | 608 | 578.54 |
| Fri Sep 05 2025 | 586 | 580.59 | -0.42% | 586 | 576.45 |
| Thu Sep 04 2025 | 579.7 | 583.04 | 1.99% | 587.9 | 574.75 |
| Wed Sep 03 2025 | 581 | 571.65 | -1.57% | 583.04 | 570 |
| Tue Sep 02 2025 | 580 | 580.79 | 0.41% | 588.34 | 576.2 |