Tips Music share price history
TIPSMUSIC
580.4
2.00 (0.35%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 578.95 | 580.4 | 0.35% | 586.95 | 574.85 |
| Fri Oct 03 2025 | 585.9 | 578.4 | 0.00% | 585.9 | 570.25 |
| Wed Oct 01 2025 | 587.54 | 578.4 | -1.53% | 590.34 | 576.15 |
| Tue Sep 30 2025 | 595.09 | 587.4 | -1.60% | 600.84 | 582 |
| Mon Sep 29 2025 | 599.09 | 596.95 | 1.77% | 624.59 | 587 |
| Fri Sep 26 2025 | 589.29 | 586.59 | -0.96% | 593 | 581.5 |
| Thu Sep 25 2025 | 582.09 | 592.25 | 1.67% | 597.09 | 582.09 |
| Wed Sep 24 2025 | 586.7 | 582.54 | -0.90% | 590 | 573 |
| Tue Sep 23 2025 | 594.2 | 587.84 | -1.66% | 600.15 | 581.34 |
| Mon Sep 22 2025 | 599.95 | 597.79 | -0.33% | 604.34 | 596.04 |