Tips Music share price history
TIPSMUSIC
652.0520.60 (3.26%)
Last updated on 3 Sep, 2026 | 15:59 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Tips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 632 | 652.05 | 3.26% | 662.4 | 630.3 |
| Wed Sep 02 2026 | 641.04 | 631.45 | -1.87% | 641.95 | 628.2 |
| Tue Sep 01 2026 | 647.59 | 643.5 | -0.05% | 652.59 | 639.09 |
| Mon Aug 31 2026 | 643 | 643.84 | -0.65% | 649.9 | 639.09 |
| Fri Aug 28 2026 | 660 | 648.04 | -1.81% | 660.25 | 644.04 |
| Thu Aug 27 2026 | 650.09 | 660 | 1.50% | 663.34 | 643.34 |
| Wed Aug 26 2026 | 646 | 650.25 | 0.64% | 654.79 | 642.09 |
| Tue Aug 25 2026 | 644 | 646.09 | 0.36% | 650 | 640.54 |
| Mon Aug 24 2026 | 655 | 643.75 | -1.11% | 655 | 641.5 |
| Fri Aug 21 2026 | 651.04 | 650.95 | -0.01% | 658 | 648 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TIPSMUSIC
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC