Tips Music share price history
TIPSMUSIC
522.65
2.75 (-0.52%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 523.3 | 522.65 | -0.52% | 526.15 | 520.15 |
| Tue Oct 28 2025 | 539 | 525.4 | -1.89% | 539.95 | 522.7 |
| Mon Oct 27 2025 | 534 | 535.5 | 1.40% | 537 | 525.04 |
| Fri Oct 24 2025 | 530.2 | 528.09 | -0.41% | 530.2 | 519.34 |
| Thu Oct 23 2025 | 519 | 530.29 | 1.73% | 533.7 | 516.84 |
| Tue Oct 21 2025 | 519.9 | 521.25 | 2.31% | 525 | 518.7 |
| Mon Oct 20 2025 | 514.7 | 509.5 | -0.55% | 516.75 | 505.79 |
| Fri Oct 17 2025 | 535.95 | 512.34 | -3.91% | 535.95 | 504 |
| Thu Oct 16 2025 | 506.64 | 533.2 | 6.29% | 549.4 | 506.64 |
| Wed Oct 15 2025 | 529.34 | 501.64 | -5.23% | 558.9 | 500 |