| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 651.7 | 634.05 | -2.77% | 654.3 | 631.15 |
| Tue Jul 15 2025 | 653 | 652.09 | -0.10% | 663.29 | 644.79 |
| Mon Jul 14 2025 | 653.65 | 652.75 | 0.32% | 659.54 | 645.04 |
| Fri Jul 11 2025 | 639 | 650.7 | 1.71% | 660 | 632.65 |
| Thu Jul 10 2025 | 650.4 | 639.75 | -1.08% | 654 | 637.7 |
| Wed Jul 09 2025 | 653.7 | 646.75 | -0.54% | 659.9 | 645 |
| Tue Jul 08 2025 | 682 | 650.29 | -3.76% | 682 | 642.2 |
| Mon Jul 07 2025 | 674 | 675.7 | 1.18% | 678 | 665.25 |
| Fri Jul 04 2025 | 667 | 667.84 | 0.76% | 671.59 | 656.79 |
| Thu Jul 03 2025 | 673 | 662.79 | -0.38% | 673.5 | 657.59 |