Tips Music share price history
TIPSMUSIC
518.1
9.90 (-1.87%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 518 | 518.1 | -1.87% | 542 | 510 |
| Fri Jan 16 2026 | 525.29 | 528 | 1.69% | 531.09 | 516 |
| Wed Jan 14 2026 | 505.7 | 519.25 | 2.09% | 526.95 | 499.25 |
| Tue Jan 13 2026 | 522.2 | 508.6 | -1.75% | 522.2 | 505.14 |
| Mon Jan 12 2026 | 520 | 517.65 | -1.74% | 524.79 | 507 |
| Fri Jan 09 2026 | 515.5 | 526.79 | 1.70% | 539.4 | 503.79 |
| Thu Jan 08 2026 | 529.09 | 518 | -2.10% | 529.7 | 515.09 |
| Wed Jan 07 2026 | 537.09 | 529.09 | -1.07% | 537.09 | 527 |
| Tue Jan 06 2026 | 555 | 534.79 | -1.95% | 555 | 531.04 |
| Mon Jan 05 2026 | 549.95 | 545.45 | -1.12% | 555.95 | 543.25 |
