Tips Music share price history
TIPSMUSIC
524.2
7.00 (1.35%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 513.6 | 524.2 | 1.35% | 542.5 | 505.6 |
| Mon Dec 08 2025 | 523.95 | 517.2 | -1.62% | 524.75 | 505.1 |
| Fri Dec 05 2025 | 540.34 | 525.7 | -3.41% | 540.34 | 517.65 |
| Thu Dec 04 2025 | 561 | 544.25 | -2.67% | 561 | 538.25 |
| Wed Dec 03 2025 | 563.59 | 559.2 | -1.28% | 566.45 | 547.7 |
| Tue Dec 02 2025 | 564.7 | 566.45 | 0.31% | 590.7 | 543.75 |
| Mon Dec 01 2025 | 556.79 | 564.7 | 2.10% | 574.34 | 555.65 |
| Fri Nov 28 2025 | 544.54 | 553.09 | 1.41% | 555.95 | 536.65 |
| Thu Nov 27 2025 | 532.45 | 545.4 | 2.51% | 550.65 | 530.04 |
| Wed Nov 26 2025 | 511.45 | 532.04 | 4.27% | 548.4 | 504.29 |