Tips Music share price history
TIPSMUSIC
495
4.90 (1.00%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 490.1 | 495 | 1.00% | 497 | 485.25 |
| Tue Nov 18 2025 | 497.2 | 490.1 | -1.04% | 497.2 | 489.39 |
| Mon Nov 17 2025 | 490.85 | 495.25 | 0.90% | 498.64 | 490 |
| Fri Nov 14 2025 | 490 | 490.85 | 1.06% | 496.7 | 485.7 |
| Thu Nov 13 2025 | 490 | 485.7 | -0.27% | 492 | 485 |
| Wed Nov 12 2025 | 488.7 | 487 | -0.48% | 495.79 | 486 |
| Tue Nov 11 2025 | 487.2 | 489.35 | 1.02% | 495.2 | 483.54 |
| Mon Nov 10 2025 | 495 | 484.39 | -2.14% | 498.04 | 483 |
| Fri Nov 07 2025 | 511.89 | 495 | -2.72% | 514 | 489.64 |
| Thu Nov 06 2025 | 526.29 | 508.85 | -3.31% | 527 | 506.75 |