| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 670 | 699.45 | 3.38% | 722.55 | 667.45 |
| Thu Jul 23 2026 | 627.25 | 676.59 | 8.63% | 717.79 | 627.25 |
| Wed Jul 22 2026 | 717.34 | 622.84 | -12.55% | 718.9 | 611.84 |
| Tue Jul 21 2026 | 714 | 712.2 | 0.23% | 727.75 | 707.84 |
| Mon Jul 20 2026 | 700 | 710.54 | 6.21% | 741 | 689.15 |
| Fri Jul 17 2026 | 674 | 669 | -0.76% | 682.95 | 659.25 |
| Thu Jul 16 2026 | 668.79 | 674.15 | 1.30% | 688.75 | 664.45 |
| Wed Jul 15 2026 | 705 | 665.5 | -5.44% | 705 | 652.5 |
| Tue Jul 14 2026 | 716 | 703.79 | -1.40% | 724.75 | 699 |
| Mon Jul 13 2026 | 711 | 713.75 | 0.31% | 716 | 700.09 |