Tips Music Share Price History

TIPSMUSIC

Media & Entertainment Mid Cap

7135.25 (-0.73%)

Last updated on 15 Oct, 2026 | 09:49 IST

Free Demat with Zero AMC*

Tips Music Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	718.3	713	-0.73%	723.65	711.1
Wed Oct 14 2026	708	718.25	1.60%	724.75	699.65
Tue Oct 13 2026	682	706.95	3.62%	709.75	670.04
Mon Oct 12 2026	645	682.25	7.21%	694	642.75
Fri Oct 09 2026	621.95	636.34	2.94%	642	621.95
Thu Oct 08 2026	642.79	618.15	-3.40%	643	616.04
Wed Oct 07 2026	653.09	639.9	-2.02%	657.9	638
Tue Oct 06 2026	648	653.09	2.19%	661.45	637.79
Mon Oct 05 2026	653.29	639.09	-0.79%	653.95	635.7
Thu Oct 01 2026	648.29	644.2	-2.07%	653	630.09

1
2
3
4
...
25

Tips Music Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support