Tips Music share price history
TIPSMUSIC
576.5
10.85 (1.92%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 564 | 576.5 | 1.92% | 581.45 | 553.3 |
| Thu Feb 12 2026 | 575.79 | 565.65 | -1.76% | 587 | 560.34 |
| Wed Feb 11 2026 | 574.5 | 575.79 | 0.31% | 580.65 | 571.04 |
| Tue Feb 10 2026 | 574.9 | 574 | 0.45% | 582.04 | 565.59 |
| Mon Feb 09 2026 | 561.95 | 571.45 | 2.33% | 585.84 | 558.84 |
| Fri Feb 06 2026 | 556 | 558.45 | 0.06% | 562.45 | 550.34 |
| Thu Feb 05 2026 | 549.29 | 558.09 | 1.60% | 563 | 544.7 |
| Wed Feb 04 2026 | 536.79 | 549.29 | 2.33% | 554.04 | 532.45 |
| Tue Feb 03 2026 | 567.54 | 536.79 | 0.01% | 567.54 | 531.59 |
| Mon Feb 02 2026 | 520 | 536.75 | 2.46% | 539 | 520 |
