Tips Music share price history

699.45

22.85 (3.38%)
Last updated on 24 Jul, 2026 | 15:54 IST

Tips Music Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 2026670699.453.38%722.55667.45
Thu Jul 23 2026627.25676.598.63%717.79627.25
Wed Jul 22 2026717.34622.84-12.55%718.9611.84
Tue Jul 21 2026714712.20.23%727.75707.84
Mon Jul 20 2026700710.546.21%741689.15
Fri Jul 17 2026674669-0.76%682.95659.25
Thu Jul 16 2026668.79674.151.30%688.75664.45
Wed Jul 15 2026705665.5-5.44%705652.5
Tue Jul 14 2026716703.79-1.40%724.75699
Mon Jul 13 2026711713.750.31%716700.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now