Tips Music share price history
TIPSMUSIC
536
4.70 (0.88%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 530 | 536 | 0.89% | 539.1 | 527.3 |
| Mon Dec 29 2025 | 523.25 | 531.29 | 0.55% | 534.65 | 520.4 |
| Fri Dec 26 2025 | 529.75 | 528.4 | 0.58% | 530.5 | 520.65 |
| Wed Dec 24 2025 | 533.95 | 525.34 | -0.33% | 533.95 | 522 |
| Tue Dec 23 2025 | 539 | 527.09 | -2.06% | 539.25 | 523.84 |
| Mon Dec 22 2025 | 540.59 | 538.2 | -0.37% | 542.9 | 526 |
| Fri Dec 19 2025 | 532.75 | 540.2 | 1.30% | 551.2 | 531.84 |
| Thu Dec 18 2025 | 549.29 | 533.25 | -2.85% | 549.34 | 523.29 |
| Wed Dec 17 2025 | 555 | 548.9 | -0.79% | 559.84 | 544.04 |
| Tue Dec 16 2025 | 540 | 553.25 | 1.64% | 558.95 | 540 |
