Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 408.9 | 416.9 | 11.14% | 434.9 | 393 |
| Thu Jul 23 2026 | 322 | 375.1 | 19.99% | 375.1 | 316.25 |
| Wed Jul 22 2026 | 325.04 | 312.6 | -3.22% | 326 | 308 |
| Tue Jul 21 2026 | 324.45 | 323 | -0.91% | 327.39 | 316.75 |
| Mon Jul 20 2026 | 330.04 | 325.95 | -1.24% | 332.6 | 315.89 |
| Fri Jul 17 2026 | 331.45 | 330.04 | 0.93% | 331.45 | 327.04 |
| Thu Jul 16 2026 | 332.79 | 327 | -0.76% | 332.89 | 324.45 |
| Wed Jul 15 2026 | 331.89 | 329.5 | 1.19% | 331.95 | 326.35 |
| Tue Jul 14 2026 | 329.95 | 325.64 | -1.31% | 332.95 | 322.39 |
| Mon Jul 13 2026 | 327.89 | 329.95 | -0.87% | 331.89 | 320 |
