Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 367.4 | 361.95 | -0.01% | 372.85 | 360 |
| Wed Aug 12 2026 | 378 | 362 | -3.66% | 378.95 | 351.2 |
| Tue Aug 11 2026 | 389.29 | 375.75 | -2.85% | 389.29 | 373 |
| Mon Aug 10 2026 | 376.1 | 386.79 | 3.08% | 404 | 376.1 |
| Fri Aug 07 2026 | 377.85 | 375.25 | -0.42% | 381.95 | 370 |
| Thu Aug 06 2026 | 386 | 376.85 | -0.92% | 386 | 375.5 |
| Wed Aug 05 2026 | 379 | 380.35 | 0.49% | 399 | 374.1 |
| Tue Aug 04 2026 | 379 | 378.5 | -0.13% | 385.75 | 374 |
| Mon Aug 03 2026 | 388.85 | 379 | -1.86% | 397.75 | 373.6 |
| Fri Jul 31 2026 | 387 | 386.2 | -0.28% | 404 | 382.1 |
