Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 350.1 | 350.4 | 2.32% | 357 | 344 |
| Thu Jun 11 2026 | 350 | 342.45 | -2.37% | 353.79 | 342 |
| Wed Jun 10 2026 | 355.95 | 350.75 | -1.42% | 355.95 | 350 |
| Tue Jun 09 2026 | 362 | 355.79 | -0.30% | 362 | 348.25 |
| Mon Jun 08 2026 | 372.6 | 356.85 | -6.22% | 374 | 354.95 |
| Fri Jun 05 2026 | 370 | 380.5 | 2.49% | 417.95 | 370 |
| Thu Jun 04 2026 | 370.1 | 371.25 | -0.15% | 379.79 | 365.1 |
| Wed Jun 03 2026 | 376.29 | 371.79 | -1.17% | 376.29 | 365 |
| Tue Jun 02 2026 | 358.89 | 376.2 | 6.14% | 389.89 | 348 |
| Mon Jun 01 2026 | 362.89 | 354.45 | -2.59% | 371.6 | 350 |
