| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 500 | 484.65 | -2.38% | 509.9 | 480.6 |
| Fri Aug 01 2025 | 502.29 | 496.45 | -1.15% | 507.5 | 495.5 |
| Thu Jul 31 2025 | 499.89 | 502.25 | 2.08% | 509.95 | 491.7 |
| Wed Jul 30 2025 | 500 | 492.04 | -0.53% | 506.89 | 485.25 |
| Tue Jul 29 2025 | 509.89 | 494.64 | -2.03% | 523.9 | 491.1 |
| Mon Jul 28 2025 | 540 | 504.89 | -3.71% | 540 | 501 |
| Fri Jul 25 2025 | 543 | 524.34 | -1.73% | 543 | 522.29 |
| Thu Jul 24 2025 | 529.9 | 533.59 | -0.02% | 544.75 | 529.9 |
| Wed Jul 23 2025 | 526.59 | 533.7 | 2.64% | 539.95 | 521.15 |
| Tue Jul 22 2025 | 541 | 519.95 | -3.00% | 543.95 | 512 |