Tips Films share price history
TIPSFILMS
444.35
0.40 (0.09%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 444.35 | 444.35 | 0.09% | 449.85 | 437.85 |
| Thu Sep 04 2025 | 440 | 443.95 | 1.97% | 452 | 440 |
| Wed Sep 03 2025 | 432 | 435.39 | 0.69% | 446.95 | 430.1 |
| Tue Sep 02 2025 | 451.89 | 432.39 | -3.85% | 454.95 | 429 |
| Mon Sep 01 2025 | 451.45 | 449.7 | 0.09% | 456.54 | 447 |
| Fri Aug 29 2025 | 453.04 | 449.29 | -1.31% | 455.95 | 444.25 |
| Thu Aug 28 2025 | 466.85 | 455.25 | -1.83% | 468.45 | 451.2 |
| Tue Aug 26 2025 | 469.95 | 463.75 | -0.98% | 469.95 | 459.04 |
| Mon Aug 25 2025 | 480 | 468.35 | 0.29% | 480 | 463.45 |
| Fri Aug 22 2025 | 466.25 | 467 | 0.86% | 470.1 | 465.35 |