Tips Films share price history
TIPSFILMS
406.8
2.30 (0.57%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 418.4 | 406.8 | 0.57% | 418.4 | 401.35 |
| Mon Jan 12 2026 | 415.1 | 404.5 | -2.25% | 415.1 | 400 |
| Fri Jan 09 2026 | 415.95 | 413.79 | -0.45% | 427.95 | 412.04 |
| Thu Jan 08 2026 | 420.54 | 415.64 | 0.81% | 448 | 415 |
| Wed Jan 07 2026 | 413 | 412.29 | -1.45% | 419.6 | 410 |
| Tue Jan 06 2026 | 424.25 | 418.35 | -1.02% | 424.7 | 416.35 |
| Mon Jan 05 2026 | 432 | 422.64 | -2.02% | 432 | 421 |
| Fri Jan 02 2026 | 424.45 | 431.35 | 0.71% | 436.2 | 424.45 |
| Thu Jan 01 2026 | 423.95 | 428.29 | 1.41% | 436.14 | 423.95 |
| Wed Dec 31 2025 | 416.89 | 422.35 | 1.84% | 432.79 | 416.89 |
