Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 377.25 | 378 | -1.60% | 386.4 | 366.05 |
| Thu May 21 2026 | 382.95 | 384.14 | 1.48% | 387.7 | 380.85 |
| Wed May 20 2026 | 375.14 | 378.54 | 1.30% | 384 | 370 |
| Tue May 19 2026 | 373.79 | 373.7 | 1.94% | 379 | 359.45 |
| Mon May 18 2026 | 373.14 | 366.6 | -1.72% | 379.39 | 364 |
| Fri May 15 2026 | 388.95 | 373 | -1.87% | 388.95 | 364.1 |
| Thu May 14 2026 | 369.2 | 380.1 | 1.39% | 386.6 | 369.2 |
| Wed May 13 2026 | 366.04 | 374.89 | 2.95% | 389.85 | 366.04 |
| Tue May 12 2026 | 373.25 | 364.14 | -2.40% | 374.89 | 361.7 |
| Mon May 11 2026 | 385.1 | 373.1 | -3.48% | 385.14 | 370.6 |
