Tips Films share price history
TIPSFILMS
404
9.45 (-2.29%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 409.5 | 404 | -2.29% | 409.7 | 393.05 |
| Wed Dec 03 2025 | 455 | 413.45 | -5.71% | 464.39 | 405.1 |
| Tue Dec 02 2025 | 367.39 | 438.5 | 19.99% | 438.5 | 366.89 |
| Mon Dec 01 2025 | 366 | 365.45 | -0.97% | 370 | 363.6 |
| Fri Nov 28 2025 | 371.2 | 369.04 | -0.07% | 375 | 364 |
| Thu Nov 27 2025 | 388.7 | 369.29 | -4.50% | 388.7 | 364 |
| Wed Nov 26 2025 | 381.39 | 386.7 | 1.39% | 396.95 | 380.1 |
| Tue Nov 25 2025 | 383.7 | 381.39 | -0.08% | 389.04 | 377.1 |
| Mon Nov 24 2025 | 398.04 | 381.7 | -3.76% | 398.04 | 379 |
| Fri Nov 21 2025 | 396.75 | 396.6 | -0.13% | 399.2 | 395.04 |