Tips Films share price history
TIPSFILMS
431.85
0.80 (-0.18%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 421 | 431.85 | -0.18% | 433.95 | 421 |
| Mon Sep 29 2025 | 443 | 432.64 | -1.83% | 446.95 | 431.79 |
| Fri Sep 26 2025 | 448.85 | 440.7 | -1.68% | 450.64 | 440 |
| Thu Sep 25 2025 | 444 | 448.25 | 0.96% | 453.79 | 443.5 |
| Wed Sep 24 2025 | 459 | 444 | -3.07% | 460.5 | 442.5 |
| Tue Sep 23 2025 | 456 | 458.04 | -0.46% | 466.45 | 455.14 |
| Mon Sep 22 2025 | 459.14 | 460.14 | 0.59% | 470 | 452.64 |
| Fri Sep 19 2025 | 458.7 | 457.45 | 0.22% | 465 | 453 |
| Thu Sep 18 2025 | 454.5 | 456.45 | 0.59% | 463.7 | 448.95 |
| Wed Sep 17 2025 | 453.1 | 453.79 | 0.62% | 461.89 | 451 |