Tips Films share price history
TIPSFILMS
432
16.05 (-3.58%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 441 | 432 | -3.58% | 441 | 430.15 |
| Fri Nov 07 2025 | 429.2 | 448.04 | 4.38% | 479.25 | 405 |
| Thu Nov 06 2025 | 437.79 | 429.25 | -0.49% | 437.79 | 422.39 |
| Tue Nov 04 2025 | 438.79 | 431.35 | -1.18% | 441 | 426 |
| Mon Nov 03 2025 | 435.79 | 436.5 | 0.68% | 442 | 429.6 |
| Fri Oct 31 2025 | 435.5 | 433.54 | 0.08% | 445 | 429.29 |
| Thu Oct 30 2025 | 437.29 | 433.2 | -0.41% | 445 | 425.89 |
| Wed Oct 29 2025 | 440 | 435 | -1.30% | 443.1 | 431.79 |
| Tue Oct 28 2025 | 427.7 | 440.75 | 3.60% | 465 | 427.7 |
| Mon Oct 27 2025 | 426.2 | 425.45 | -0.95% | 438 | 421.35 |