Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 348.5 | 351 | 1.26% | 358.29 | 348.45 |
| Wed Mar 04 2026 | 354.64 | 346.64 | -1.74% | 354.64 | 341 |
| Mon Mar 02 2026 | 358.5 | 352.79 | -2.30% | 368.89 | 351.1 |
| Fri Feb 27 2026 | 361.79 | 361.1 | 0.32% | 374.45 | 358.7 |
| Thu Feb 26 2026 | 362 | 359.95 | -1.00% | 370 | 350 |
| Wed Feb 25 2026 | 388.39 | 363.6 | -7.24% | 392 | 357.54 |
| Tue Feb 24 2026 | 400 | 392 | -1.48% | 400 | 390 |
| Mon Feb 23 2026 | 382.39 | 397.89 | 4.60% | 409 | 382.39 |
| Fri Feb 20 2026 | 380 | 380.39 | -0.63% | 381.39 | 379.5 |
| Thu Feb 19 2026 | 371.89 | 382.79 | 1.37% | 384.6 | 371.89 |
