Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 298.4 | 283.45 | -0.23% | 308 | 280 |
| Mon Mar 23 2026 | 314 | 284.1 | -9.15% | 314 | 280.45 |
| Fri Mar 20 2026 | 320 | 312.7 | -1.88% | 324.1 | 310.79 |
| Thu Mar 19 2026 | 315.79 | 318.7 | 0.00% | 327 | 311.79 |
| Wed Mar 18 2026 | 319.39 | 318.7 | 0.31% | 323.6 | 309 |
| Tue Mar 17 2026 | 326.79 | 317.7 | -2.11% | 335 | 315.5 |
| Mon Mar 16 2026 | 332.54 | 324.54 | -2.39% | 339 | 315.29 |
| Fri Mar 13 2026 | 336 | 332.5 | -1.74% | 340 | 330 |
| Thu Mar 12 2026 | 337.75 | 338.39 | 0.19% | 340 | 333.1 |
| Wed Mar 11 2026 | 339.89 | 337.75 | -0.12% | 342.75 | 335.35 |
