Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 341 | 346.39 | 1.58% | 351 | 332.5 |
| Fri Apr 10 2026 | 329.85 | 341 | 5.32% | 345 | 324.6 |
| Thu Apr 09 2026 | 323.25 | 323.79 | -0.23% | 325.7 | 321.1 |
| Wed Apr 08 2026 | 325 | 324.54 | 1.45% | 332.29 | 320.04 |
| Tue Apr 07 2026 | 303.29 | 319.89 | 5.47% | 325 | 297.79 |
| Mon Apr 06 2026 | 292.2 | 303.29 | 3.80% | 307 | 292.2 |
| Thu Apr 02 2026 | 290.04 | 292.2 | -0.26% | 294.25 | 288.14 |
| Wed Apr 01 2026 | 301 | 292.95 | 4.09% | 302 | 291.2 |
| Mon Mar 30 2026 | 300 | 281.45 | -7.58% | 304 | 277.2 |
| Fri Mar 27 2026 | 288 | 304.54 | 5.21% | 310 | 276.75 |
