Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 334.7 | 329.2 | -0.81% | 334.8 | 329 |
| Thu Jul 02 2026 | 330.5 | 331.89 | 0.38% | 334.64 | 324 |
| Wed Jul 01 2026 | 334.89 | 330.64 | -1.34% | 335 | 329 |
| Tue Jun 30 2026 | 325 | 335.14 | 1.48% | 336 | 320.29 |
| Mon Jun 29 2026 | 331.25 | 330.25 | -0.21% | 333.5 | 325 |
| Thu Jun 25 2026 | 334.64 | 330.95 | -1.10% | 334.64 | 327.25 |
| Wed Jun 24 2026 | 345.1 | 334.64 | -0.73% | 345.1 | 334 |
| Tue Jun 23 2026 | 355.04 | 337.1 | -2.37% | 355.04 | 335.04 |
| Mon Jun 22 2026 | 344.29 | 345.29 | 0.29% | 348.7 | 340.85 |
| Fri Jun 19 2026 | 355 | 344.29 | -1.08% | 355 | 341.1 |
