Tips Films share price history
TIPSFILMS
427.6
7.35 (-1.69%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 435 | 427.6 | -1.69% | 446.8 | 424.2 |
| Fri Oct 17 2025 | 438.75 | 434.95 | -0.69% | 443.95 | 419.6 |
| Thu Oct 16 2025 | 447.45 | 437.95 | -2.12% | 457.1 | 432.6 |
| Wed Oct 15 2025 | 427.5 | 447.45 | 5.22% | 465 | 426.6 |
| Tue Oct 14 2025 | 425.29 | 425.25 | -0.37% | 438.29 | 424.29 |
| Mon Oct 13 2025 | 425.79 | 426.85 | 0.73% | 442.7 | 419.89 |
| Fri Oct 10 2025 | 422.14 | 423.75 | 0.77% | 424.75 | 419.25 |
| Thu Oct 09 2025 | 431.29 | 420.5 | -1.99% | 431.29 | 419 |
| Wed Oct 08 2025 | 441.89 | 429.04 | -2.39% | 443.2 | 428 |
| Tue Oct 07 2025 | 445.25 | 439.54 | -0.78% | 448.14 | 439 |