| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 505 | 468.2 | -3.58% | 574.1 | 462.35 |
| Thu Aug 14 2025 | 491 | 485.6 | -0.60% | 511 | 474 |
| Wed Aug 13 2025 | 477.85 | 488.54 | 2.48% | 494 | 477.85 |
| Tue Aug 12 2025 | 463.85 | 476.7 | 2.77% | 496.75 | 463.85 |
| Mon Aug 11 2025 | 483.89 | 463.85 | -0.52% | 483.89 | 461 |
| Fri Aug 08 2025 | 474.04 | 466.29 | -1.51% | 478.89 | 460 |
| Thu Aug 07 2025 | 490 | 473.45 | -1.80% | 492.14 | 471.2 |
| Wed Aug 06 2025 | 484.25 | 482.14 | -1.15% | 512.45 | 480 |
| Tue Aug 05 2025 | 491.39 | 487.75 | 0.64% | 492.85 | 484.2 |
| Mon Aug 04 2025 | 500 | 484.64 | -2.38% | 509.89 | 480.6 |