Tips Films share price history
TIPSFILMS
380
9.05 (-2.33%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 388.05 | 380 | -2.32% | 398 | 378.3 |
| Wed Feb 11 2026 | 385.5 | 389.04 | -1.17% | 394.95 | 385.5 |
| Tue Feb 10 2026 | 391.6 | 393.64 | 0.26% | 401 | 390 |
| Mon Feb 09 2026 | 391.85 | 392.6 | 0.71% | 405 | 391 |
| Fri Feb 06 2026 | 370.25 | 389.85 | 4.38% | 394 | 370.25 |
| Thu Feb 05 2026 | 369.95 | 373.5 | 0.06% | 408 | 361 |
| Wed Feb 04 2026 | 370.95 | 373.29 | 0.41% | 377 | 351.35 |
| Tue Feb 03 2026 | 340.45 | 371.75 | 9.74% | 378 | 330.79 |
| Mon Feb 02 2026 | 351.85 | 338.75 | -1.98% | 351.85 | 333 |
| Sun Feb 01 2026 | 352.64 | 345.6 | -1.79% | 354.79 | 344.04 |
