Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 383.85 | 383.55 | 1.30% | 394.4 | 380.3 |
| Thu Apr 30 2026 | 378.64 | 378.64 | 0.47% | 384.79 | 373.35 |
| Wed Apr 29 2026 | 377.45 | 376.85 | -0.54% | 384 | 371.45 |
| Tue Apr 28 2026 | 384.5 | 378.89 | -2.94% | 391.89 | 373.45 |
| Mon Apr 27 2026 | 385.35 | 390.35 | 1.51% | 395 | 381.25 |
| Fri Apr 24 2026 | 387.95 | 384.54 | -0.25% | 398.89 | 378.25 |
| Thu Apr 23 2026 | 381.1 | 385.5 | 1.15% | 404.95 | 371.6 |
| Wed Apr 22 2026 | 381.85 | 381.1 | -1.10% | 388.95 | 372.25 |
| Tue Apr 21 2026 | 384.85 | 385.35 | 0.63% | 392.29 | 375.04 |
| Mon Apr 20 2026 | 369.35 | 382.95 | 4.95% | 390 | 368.1 |
