Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 316 | 309.3 | -2.20% | 323 | 307.2 |
| Fri Oct 09 2026 | 318.25 | 316.25 | -0.61% | 324.5 | 311.6 |
| Thu Oct 08 2026 | 330.1 | 318.2 | -3.21% | 330.1 | 311 |
| Wed Oct 07 2026 | 338.7 | 328.75 | -1.73% | 342 | 325.14 |
| Tue Oct 06 2026 | 309 | 334.54 | 7.14% | 374.7 | 309 |
| Mon Oct 05 2026 | 313.04 | 312.25 | -1.00% | 316.64 | 306.35 |
| Thu Oct 01 2026 | 318.25 | 315.39 | -0.90% | 319.89 | 311 |
| Wed Sep 30 2026 | 348.95 | 318.25 | -6.27% | 348.95 | 306.35 |
| Tue Sep 29 2026 | 345 | 339.54 | 2.34% | 369.39 | 335.1 |
| Mon Sep 28 2026 | 346 | 331.79 | -2.83% | 375 | 326.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIPSFILMS
