Tips Films share price history
TIPSFILMS
432.3
10.80 (-2.44%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tips Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 445.4 | 432.3 | -2.44% | 448.9 | 428.35 |
| Tue Dec 23 2025 | 440.1 | 443.1 | 0.73% | 456.95 | 437 |
| Mon Dec 22 2025 | 439.7 | 439.89 | -1.21% | 444 | 431.79 |
| Fri Dec 19 2025 | 430 | 445.29 | 9.52% | 467.1 | 421.35 |
| Thu Dec 18 2025 | 408.79 | 406.6 | -1.44% | 411.89 | 398 |
| Wed Dec 17 2025 | 425.04 | 412.54 | -3.38% | 426.6 | 410 |
| Tue Dec 16 2025 | 425.29 | 426.95 | 0.91% | 440 | 419.85 |
| Mon Dec 15 2025 | 409.5 | 423.1 | 3.87% | 429.04 | 404.04 |
| Fri Dec 12 2025 | 420.1 | 407.35 | -2.54% | 420.1 | 401.5 |
| Thu Dec 11 2025 | 418.75 | 417.95 | -2.79% | 447.85 | 406.04 |
