Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 265 | 283.5 | 5.00% | 283.5 | 260 |
| Wed Oct 21 2026 | 267.14 | 270 | -1.92% | 272 | 261.54 |
| Mon Oct 19 2026 | 285 | 275.29 | -4.95% | 285 | 275.2 |
| Fri Oct 16 2026 | 298 | 289.64 | -1.58% | 298 | 286 |
| Thu Oct 15 2026 | 301.2 | 294.29 | -4.26% | 306.85 | 292.1 |
| Wed Oct 14 2026 | 319 | 307.39 | -1.99% | 319 | 301.1 |
| Tue Oct 13 2026 | 304.6 | 313.64 | 2.97% | 313.89 | 300 |
| Mon Oct 12 2026 | 304 | 304.6 | 0.20% | 308.5 | 300 |
| Fri Oct 09 2026 | 301 | 304 | -1.49% | 305 | 296.04 |
| Thu Oct 08 2026 | 311.5 | 308.6 | -1.25% | 312.5 | 296.89 |
Tipco Engineering India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIPCO
