Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 175 | 164.85 | -4.99% | 177 | 164.85 |
| Wed May 27 2026 | 170.19 | 173.5 | 2.18% | 178.25 | 170 |
| Tue May 26 2026 | 166.94 | 169.8 | 4.75% | 170.19 | 160 |
| Mon May 25 2026 | 157.3 | 162.1 | 4.99% | 162.1 | 155 |
| Fri May 22 2026 | 151.25 | 154.39 | -0.87% | 159 | 148.25 |
| Thu May 21 2026 | 151.5 | 155.75 | 3.56% | 157.89 | 151 |
| Wed May 20 2026 | 147 | 150.39 | 3.08% | 150.8 | 140.55 |
| Tue May 19 2026 | 147 | 145.89 | -1.46% | 148 | 144 |
| Mon May 18 2026 | 143.94 | 148.05 | 5.00% | 148.05 | 139 |
| Fri May 15 2026 | 135.14 | 141 | 4.99% | 141 | 135.14 |
Tipco Engineering India Associated Pages
