Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 139.35 | 152.6 | 4.06% | 153.95 | 139.35 |
| Fri May 08 2026 | 146.64 | 146.64 | 4.98% | 146.64 | 143.5 |
| Thu May 07 2026 | 139.69 | 139.69 | 4.99% | 139.69 | 136.1 |
| Wed May 06 2026 | 133.05 | 133.05 | 4.97% | 133.05 | 127.59 |
| Tue May 05 2026 | 125.94 | 126.75 | 4.97% | 126.75 | 120 |
| Mon May 04 2026 | 112.69 | 120.75 | 5.00% | 120.75 | 112.69 |
| Thu Apr 30 2026 | 112 | 115 | -2.24% | 118.5 | 111.76 |
| Wed Apr 29 2026 | 123.83 | 117.63 | -5.01% | 126 | 117.63 |
| Tue Apr 28 2026 | 126 | 123.83 | -1.62% | 126 | 120.5 |
| Mon Apr 27 2026 | 125 | 125.87 | 1.55% | 128.99 | 122.5 |
Tipco Engineering India Associated Pages
