Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 170.2 | 172 | 0.00% | 173.15 | 163.4 |
| Thu Jul 30 2026 | 175 | 172 | -4.20% | 178.89 | 172 |
| Wed Jul 29 2026 | 180 | 179.55 | -0.80% | 180.89 | 175 |
| Tue Jul 28 2026 | 186 | 181 | -2.69% | 186 | 181 |
| Mon Jul 27 2026 | 182.25 | 186 | 3.30% | 186 | 180 |
| Fri Jul 24 2026 | 177.19 | 180.05 | -2.20% | 182.19 | 176.05 |
| Thu Jul 23 2026 | 185.94 | 184.1 | -1.39% | 188 | 184.1 |
| Wed Jul 22 2026 | 188.5 | 186.69 | -2.48% | 194 | 186.39 |
| Tue Jul 21 2026 | 194 | 191.44 | -2.08% | 196 | 188.69 |
| Mon Jul 20 2026 | 191.5 | 195.5 | 1.93% | 198.1 | 190 |
Tipco Engineering India Associated Pages
