Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 175 | 176.45 | 0.32% | 177.25 | 174.4 |
| Thu Jun 18 2026 | 170.69 | 175.89 | 1.35% | 178.39 | 170 |
| Wed Jun 17 2026 | 165.39 | 173.55 | 4.99% | 173.55 | 160.19 |
| Tue Jun 16 2026 | 170 | 165.3 | 1.32% | 170.85 | 164.1 |
| Mon Jun 15 2026 | 157.94 | 163.14 | 4.99% | 163.14 | 157.94 |
| Fri Jun 12 2026 | 152.75 | 155.39 | 3.98% | 156.89 | 152.75 |
| Thu Jun 11 2026 | 151.89 | 149.44 | -0.61% | 153 | 148.25 |
| Wed Jun 10 2026 | 149.44 | 150.35 | 1.93% | 153 | 149.44 |
| Tue Jun 09 2026 | 145.25 | 147.5 | -0.87% | 148.55 | 145 |
| Mon Jun 08 2026 | 150.1 | 148.8 | -4.98% | 155 | 148.8 |
Tipco Engineering India Associated Pages
