Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 327.9 | 315.95 | -4.99% | 327.9 | 315.95 |
| Wed Sep 30 2026 | 336.5 | 332.54 | 3.64% | 336.85 | 325 |
| Tue Sep 29 2026 | 305.6 | 320.85 | 4.99% | 320.85 | 295.6 |
| Mon Sep 28 2026 | 302.89 | 305.6 | 4.29% | 307.7 | 293 |
| Fri Sep 25 2026 | 277.29 | 293.04 | 4.99% | 293.04 | 276 |
| Thu Sep 24 2026 | 274.75 | 279.1 | -3.49% | 287 | 274.75 |
| Wed Sep 23 2026 | 301.89 | 289.2 | -2.39% | 304 | 288.1 |
| Tue Sep 22 2026 | 275.64 | 296.29 | 4.99% | 296.29 | 274.5 |
| Mon Sep 21 2026 | 297 | 282.2 | -3.06% | 298 | 279.14 |
| Fri Sep 18 2026 | 291.1 | 291.1 | 5.00% | 291.1 | 280 |
Tipco Engineering India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIPCO
