Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 95 | 98 | 4.48% | 100 | 95 |
| Mon Apr 20 2026 | 91 | 93.8 | 4.91% | 94 | 91 |
| Fri Apr 17 2026 | 89.09 | 89.41 | 2.48% | 93 | 88.01 |
| Thu Apr 16 2026 | 89 | 87.25 | -3.06% | 90.01 | 87.25 |
| Wed Apr 15 2026 | 91.44 | 90 | -1.57% | 91.44 | 89.61 |
| Mon Apr 13 2026 | 93.9 | 91.44 | -1.28% | 93.9 | 88.16 |
| Fri Apr 10 2026 | 92 | 92.63 | 1.61% | 94.8 | 88 |
| Thu Apr 09 2026 | 91 | 91.16 | 4.00% | 92.02 | 86.01 |
| Wed Apr 08 2026 | 87.65 | 87.65 | 5.00% | 87.65 | 87.4 |
| Tue Apr 07 2026 | 82.8 | 83.48 | 4.99% | 83.48 | 82.79 |
Tipco Engineering India Associated Pages
