Tipco Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 186 | 180.05 | -2.31% | 186 | 180.05 |
| Thu Jul 09 2026 | 182 | 184.3 | 3.14% | 185 | 178.35 |
| Wed Jul 08 2026 | 187 | 178.69 | -5.00% | 187 | 178.69 |
| Tue Jul 07 2026 | 194.69 | 188.1 | -2.03% | 195 | 183.89 |
| Mon Jul 06 2026 | 196 | 192 | -0.18% | 199.5 | 188.5 |
| Fri Jul 03 2026 | 193.35 | 192.35 | 4.46% | 193.35 | 189 |
| Thu Jul 02 2026 | 175 | 184.14 | 4.99% | 184.14 | 174.6 |
| Wed Jul 01 2026 | 178.3 | 175.39 | -2.29% | 178.3 | 174 |
| Tue Jun 30 2026 | 183 | 179.5 | -2.50% | 184 | 179 |
| Mon Jun 29 2026 | 191 | 184.1 | -3.51% | 191 | 181.3 |
Tipco Engineering India Associated Pages
