Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3540 | 3517.6 | -2.29% | 3615 | 3500.1 |
| Thu Apr 23 2026 | 3650 | 3600.1 | -0.91% | 3679.6 | 3568.5 |
| Wed Apr 22 2026 | 3530 | 3633 | 3.52% | 3653 | 3483 |
| Tue Apr 21 2026 | 3519.89 | 3509.39 | 0.19% | 3561 | 3480 |
| Mon Apr 20 2026 | 3540 | 3502.89 | -0.11% | 3569.8 | 3431.1 |
| Fri Apr 17 2026 | 3520 | 3506.6 | 0.38% | 3537 | 3451.1 |
| Thu Apr 16 2026 | 3599 | 3493.39 | -2.18% | 3618 | 3486 |
| Wed Apr 15 2026 | 3500 | 3571.19 | 2.89% | 3613.3 | 3500 |
| Mon Apr 13 2026 | 3416.89 | 3470.8 | -0.51% | 3582.39 | 3408.8 |
| Fri Apr 10 2026 | 3453.5 | 3488.6 | 1.01% | 3555.3 | 3452.89 |
