Timken India share price history

TIMKEN

2961.9

4.20 (0.14%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Timken India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252936.62961.90.14%29752935.1
Fri Oct 17 20252954.62957.690.36%29722918.6
Thu Oct 16 20252942.62947.190.61%2953.82911.69
Wed Oct 15 202529322929.30.68%29752890
Tue Oct 14 20252930.192909.39-0.71%29562885.5
Mon Oct 13 202529552930.19-1.85%2987.892909
Fri Oct 10 202529892985.30.18%2998.32955.3
Thu Oct 09 20252948.629800.75%29902938.6
Wed Oct 08 20253028.62957.8-2.52%3031.82945.1
Tue Oct 07 20253042.63034.390.38%3042.63010