Timken India share price history

3275.8

15.50 (0.48%)
Last updated on 14 Aug, 2026 | 15:58 IST

Timken India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202632633275.80.48%3316.53244.2
Thu Aug 13 202632253260.30.78%3286.53225
Wed Aug 12 20263219.8932350.73%3252.63200
Tue Aug 11 20263283.893211.6-2.20%32953164.69
Mon Aug 10 20263332.63283.89-2.00%33513276
Fri Aug 07 20263333.3933510.24%33643286.1
Thu Aug 06 202633103343.11.02%3390.393285.5
Wed Aug 05 20263202.63309.392.40%3333.33120
Tue Aug 04 20263234.63231.890.49%3250.63200
Mon Aug 03 202631453216.12.25%3241.193138.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now