Timken India share price history

TIMKEN

2850.7

15.00 (0.53%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Timken India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528502850.70.53%28732831.2
Thu Aug 14 20252838.62835.69-0.57%2900.892832
Wed Aug 13 20252919.52851.89-1.36%2919.52844.6
Tue Aug 12 20252851.52891.31.40%2911.892835
Mon Aug 11 20252869.12851.39-0.62%2871.892836
Fri Aug 08 202529102869.1-1.00%2947.892854.1
Thu Aug 07 20252860.12898-0.75%2915.62847.89
Wed Aug 06 202529802919.89-2.62%3008.392890.69
Tue Aug 05 202531002998.39-3.01%31002990
Mon Aug 04 20253083.53091.5-2.02%3123.893000