Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3553 | 3531.2 | 0.46% | 3585.8 | 3467.4 |
| Thu May 14 2026 | 3617.39 | 3515.19 | -1.55% | 3617.39 | 3498.3 |
| Wed May 13 2026 | 3614.89 | 3570.69 | -1.12% | 3638.19 | 3563 |
| Tue May 12 2026 | 3619 | 3611.1 | -0.22% | 3624.89 | 3562.1 |
| Mon May 11 2026 | 3584.19 | 3619 | 0.67% | 3645 | 3483.3 |
| Fri May 08 2026 | 3460.5 | 3595 | 3.90% | 3637.89 | 3460.5 |
| Thu May 07 2026 | 3455 | 3460.1 | 0.46% | 3552.5 | 3445.5 |
| Wed May 06 2026 | 3425 | 3444.39 | 0.89% | 3465.6 | 3422.5 |
| Tue May 05 2026 | 3525 | 3413.89 | -1.77% | 3525 | 3391.39 |
| Mon May 04 2026 | 3410 | 3475.39 | 1.36% | 3515 | 3384.89 |
