| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2850 | 2850.7 | 0.53% | 2873 | 2831.2 |
| Thu Aug 14 2025 | 2838.6 | 2835.69 | -0.57% | 2900.89 | 2832 |
| Wed Aug 13 2025 | 2919.5 | 2851.89 | -1.36% | 2919.5 | 2844.6 |
| Tue Aug 12 2025 | 2851.5 | 2891.3 | 1.40% | 2911.89 | 2835 |
| Mon Aug 11 2025 | 2869.1 | 2851.39 | -0.62% | 2871.89 | 2836 |
| Fri Aug 08 2025 | 2910 | 2869.1 | -1.00% | 2947.89 | 2854.1 |
| Thu Aug 07 2025 | 2860.1 | 2898 | -0.75% | 2915.6 | 2847.89 |
| Wed Aug 06 2025 | 2980 | 2919.89 | -2.62% | 3008.39 | 2890.69 |
| Tue Aug 05 2025 | 3100 | 2998.39 | -3.01% | 3100 | 2990 |
| Mon Aug 04 2025 | 3083.5 | 3091.5 | -2.02% | 3123.89 | 3000 |