Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3181 | 3141.6 | -1.08% | 3204.2 | 3110.2 |
| Wed Jul 15 2026 | 3140 | 3176 | 0.99% | 3204.39 | 3140 |
| Tue Jul 14 2026 | 3193.39 | 3144.8 | -0.96% | 3200 | 3140 |
| Mon Jul 13 2026 | 3205 | 3175.39 | -0.92% | 3205 | 3145 |
| Fri Jul 10 2026 | 3247.1 | 3205 | -0.39% | 3247.1 | 3196.6 |
| Thu Jul 09 2026 | 3221 | 3217.69 | 0.47% | 3291.39 | 3200 |
| Wed Jul 08 2026 | 3260.89 | 3202.69 | -1.78% | 3260.89 | 3180 |
| Tue Jul 07 2026 | 3360 | 3260.89 | -2.56% | 3405 | 3250 |
| Mon Jul 06 2026 | 3415.1 | 3346.69 | -1.60% | 3449.6 | 3337.69 |
| Fri Jul 03 2026 | 3504 | 3401.19 | -2.66% | 3528 | 3390 |
