Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 3263 | 3275.8 | 0.48% | 3316.5 | 3244.2 |
| Thu Aug 13 2026 | 3225 | 3260.3 | 0.78% | 3286.5 | 3225 |
| Wed Aug 12 2026 | 3219.89 | 3235 | 0.73% | 3252.6 | 3200 |
| Tue Aug 11 2026 | 3283.89 | 3211.6 | -2.20% | 3295 | 3164.69 |
| Mon Aug 10 2026 | 3332.6 | 3283.89 | -2.00% | 3351 | 3276 |
| Fri Aug 07 2026 | 3333.39 | 3351 | 0.24% | 3364 | 3286.1 |
| Thu Aug 06 2026 | 3310 | 3343.1 | 1.02% | 3390.39 | 3285.5 |
| Wed Aug 05 2026 | 3202.6 | 3309.39 | 2.40% | 3333.3 | 3120 |
| Tue Aug 04 2026 | 3234.6 | 3231.89 | 0.49% | 3250.6 | 3200 |
| Mon Aug 03 2026 | 3145 | 3216.1 | 2.25% | 3241.19 | 3138.1 |
