Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3347.8 | 3324.8 | -0.69% | 3348.3 | 3265 |
| Thu Apr 02 2026 | 3309.89 | 3347.8 | 0.25% | 3389 | 3221 |
| Wed Apr 01 2026 | 3325 | 3339.6 | 3.54% | 3420 | 3268 |
| Mon Mar 30 2026 | 3237 | 3225.3 | -2.82% | 3313.39 | 3205 |
| Fri Mar 27 2026 | 3265.1 | 3319 | 0.31% | 3344 | 3201.39 |
| Wed Mar 25 2026 | 3200 | 3308.89 | 5.49% | 3357.19 | 3154.3 |
| Tue Mar 24 2026 | 3158 | 3136.69 | 1.43% | 3209.89 | 3065.19 |
| Mon Mar 23 2026 | 3140 | 3092.6 | -2.24% | 3195.89 | 3008 |
| Fri Mar 20 2026 | 3248.3 | 3163.3 | -0.89% | 3266 | 3145 |
| Thu Mar 19 2026 | 3321 | 3191.8 | -5.54% | 3339.89 | 3180.19 |
