Timken India share price history
TIMKEN
3057.9
48.00 (1.59%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3001.9 | 3057.9 | 1.60% | 3075 | 2981.9 |
| Tue Sep 30 2025 | 2985 | 3009.89 | 0.52% | 3015 | 2976.3 |
| Mon Sep 29 2025 | 2984.6 | 2994.19 | -0.13% | 3007.3 | 2937.19 |
| Fri Sep 26 2025 | 3012.6 | 2998.19 | -1.16% | 3032.19 | 2952.1 |
| Thu Sep 25 2025 | 3008.6 | 3033.39 | 0.44% | 3049.89 | 2969.39 |
| Wed Sep 24 2025 | 3032.89 | 3020 | -0.86% | 3039 | 2991.19 |
| Tue Sep 23 2025 | 3054 | 3046.1 | -0.11% | 3066.5 | 3016.6 |
| Mon Sep 22 2025 | 3057.3 | 3049.6 | 0.24% | 3076 | 3023 |
| Fri Sep 19 2025 | 3060 | 3042.3 | -0.28% | 3060 | 3025 |
| Thu Sep 18 2025 | 3060 | 3050.69 | -0.09% | 3066.8 | 3017 |