Timken India share price history
TIMKEN
2961.9
4.20 (0.14%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2936.6 | 2961.9 | 0.14% | 2975 | 2935.1 |
| Fri Oct 17 2025 | 2954.6 | 2957.69 | 0.36% | 2972 | 2918.6 |
| Thu Oct 16 2025 | 2942.6 | 2947.19 | 0.61% | 2953.8 | 2911.69 |
| Wed Oct 15 2025 | 2932 | 2929.3 | 0.68% | 2975 | 2890 |
| Tue Oct 14 2025 | 2930.19 | 2909.39 | -0.71% | 2956 | 2885.5 |
| Mon Oct 13 2025 | 2955 | 2930.19 | -1.85% | 2987.89 | 2909 |
| Fri Oct 10 2025 | 2989 | 2985.3 | 0.18% | 2998.3 | 2955.3 |
| Thu Oct 09 2025 | 2948.6 | 2980 | 0.75% | 2990 | 2938.6 |
| Wed Oct 08 2025 | 3028.6 | 2957.8 | -2.52% | 3031.8 | 2945.1 |
| Tue Oct 07 2025 | 3042.6 | 3034.39 | 0.38% | 3042.6 | 3010 |