Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3158.6 | 3156.9 | 0.79% | 3169.9 | 3111 |
| Mon Oct 05 2026 | 3110 | 3132.3 | 1.08% | 3149.89 | 3103.8 |
| Thu Oct 01 2026 | 3112.6 | 3098.8 | -1.19% | 3122.19 | 3083.1 |
| Wed Sep 30 2026 | 3116.6 | 3136 | 1.61% | 3145 | 3075 |
| Tue Sep 29 2026 | 3180.6 | 3086.19 | -2.97% | 3213.8 | 3065 |
| Mon Sep 28 2026 | 3200.1 | 3180.5 | -0.80% | 3221.1 | 3134.5 |
| Fri Sep 25 2026 | 3268.5 | 3206.1 | -1.56% | 3268.6 | 3192 |
| Thu Sep 24 2026 | 3285.1 | 3256.89 | -0.94% | 3315 | 3242.89 |
| Wed Sep 23 2026 | 3152 | 3287.89 | 3.44% | 3299 | 3133.6 |
| Tue Sep 22 2026 | 3156.6 | 3178.5 | 1.33% | 3194.89 | 3115 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIMKEN
