Timken India share price history
TIMKEN
3252.7
1.10 (0.03%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3165.1 | 3252.7 | 0.03% | 3300 | 3165.1 |
| Tue Feb 03 2026 | 3100 | 3251.6 | 7.36% | 3356 | 3100 |
| Mon Feb 02 2026 | 3003.1 | 3028.8 | -0.05% | 3039 | 2989.39 |
| Sun Feb 01 2026 | 2925 | 3030.39 | 3.02% | 3046.5 | 2925 |
| Fri Jan 30 2026 | 2921.1 | 2941.6 | -0.17% | 2984.69 | 2890.8 |
| Thu Jan 29 2026 | 2989.89 | 2946.69 | -1.28% | 3001.19 | 2939 |
| Wed Jan 28 2026 | 2970 | 2984.89 | 0.22% | 3010 | 2911 |
| Tue Jan 27 2026 | 3070 | 2978.19 | -1.72% | 3075 | 2960 |
| Fri Jan 23 2026 | 3010.5 | 3030.39 | -0.13% | 3075 | 2991.1 |
| Thu Jan 22 2026 | 3068 | 3034.3 | -0.74% | 3129 | 3002 |
