Timken India share price history
TIMKEN
3034.3
22.50 (-0.74%)Last updated on 22 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 3068 | 3034.3 | -0.74% | 3129 | 3002 |
| Wed Jan 21 2026 | 2945.39 | 3056.8 | 2.33% | 3070 | 2932 |
| Tue Jan 20 2026 | 2986.6 | 2987.19 | -0.11% | 3009.6 | 2940 |
| Mon Jan 19 2026 | 2990.5 | 2990.6 | 0.00% | 3008 | 2950 |
| Fri Jan 16 2026 | 3025.1 | 2990.5 | -1.99% | 3047.89 | 2970 |
| Wed Jan 14 2026 | 3001 | 3051.19 | 0.37% | 3068 | 3001 |
| Tue Jan 13 2026 | 2950 | 3040 | 2.43% | 3058 | 2950 |
| Mon Jan 12 2026 | 2945 | 2968 | 0.76% | 2979.39 | 2892.19 |
| Fri Jan 09 2026 | 2955.3 | 2945.6 | -1.19% | 2979.3 | 2915.19 |
| Thu Jan 08 2026 | 3025 | 2981 | -1.67% | 3061.3 | 2961 |
