Timken India share price history
TIMKEN
3025
57.00 (1.92%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2950 | 3025 | 2.70% | 3058 | 2950 |
| Fri Jan 09 2026 | 2955.3 | 2945.6 | -1.19% | 2979.3 | 2915.19 |
| Thu Jan 08 2026 | 3025 | 2981 | -1.67% | 3061.3 | 2961 |
| Wed Jan 07 2026 | 3050 | 3031.69 | -1.29% | 3081.6 | 3015.1 |
| Tue Jan 06 2026 | 3094.6 | 3071.39 | -0.50% | 3094.6 | 3042 |
| Mon Jan 05 2026 | 3052.6 | 3086.69 | 1.12% | 3105 | 3032.6 |
| Fri Jan 02 2026 | 3041.19 | 3052.6 | 0.38% | 3060 | 3021.8 |
| Thu Jan 01 2026 | 2985 | 3041.19 | 1.27% | 3056 | 2985 |
| Wed Dec 31 2025 | 2980 | 3003.1 | 1.55% | 3036 | 2953.3 |
| Tue Dec 30 2025 | 2956 | 2957.19 | -0.80% | 3010.6 | 2940.1 |
