Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3202.6 | 3309.4 | 2.40% | 3333.3 | 3120 |
| Tue Aug 04 2026 | 3234.6 | 3231.89 | 0.49% | 3250.6 | 3200 |
| Mon Aug 03 2026 | 3145 | 3216.1 | 2.25% | 3241.19 | 3138.1 |
| Fri Jul 31 2026 | 3104.6 | 3145.39 | 1.54% | 3168 | 3091.6 |
| Thu Jul 30 2026 | 3098.89 | 3097.6 | 0.03% | 3148 | 3090.8 |
| Wed Jul 29 2026 | 3100 | 3096.6 | 0.68% | 3125.89 | 3075 |
| Tue Jul 28 2026 | 3132.5 | 3075.6 | -1.64% | 3144.1 | 3068.8 |
| Mon Jul 27 2026 | 3144.6 | 3126.89 | 0.00% | 3168.6 | 3100.1 |
| Fri Jul 24 2026 | 3083.5 | 3127 | 1.42% | 3168 | 3053.8 |
| Thu Jul 23 2026 | 3070 | 3083.1 | 0.33% | 3120 | 3035.1 |
