| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 2919.5 | 2868.9 | -0.77% | 2919.5 | 2868.9 |
| Tue Aug 12 2025 | 2851.5 | 2891.3 | 1.40% | 2911.89 | 2835 |
| Mon Aug 11 2025 | 2869.1 | 2851.39 | -0.62% | 2871.89 | 2836 |
| Fri Aug 08 2025 | 2910 | 2869.1 | -1.00% | 2947.89 | 2854.1 |
| Thu Aug 07 2025 | 2860.1 | 2898 | -0.75% | 2915.6 | 2847.89 |
| Wed Aug 06 2025 | 2980 | 2919.89 | -2.62% | 3008.39 | 2890.69 |
| Tue Aug 05 2025 | 3100 | 2998.39 | -3.01% | 3100 | 2990 |
| Mon Aug 04 2025 | 3083.5 | 3091.5 | -2.02% | 3123.89 | 3000 |
| Fri Aug 01 2025 | 3297 | 3155.1 | -4.94% | 3297 | 3141.1 |
| Thu Jul 31 2025 | 3360.5 | 3318.89 | -2.13% | 3383.3 | 3302 |