Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3439.1 | 3345.3 | -2.98% | 3439.1 | 3310.3 |
| Mon Mar 16 2026 | 3475.1 | 3447.89 | 0.07% | 3610 | 3385 |
| Fri Mar 13 2026 | 3490 | 3445.39 | -1.18% | 3529.8 | 3427.8 |
| Thu Mar 12 2026 | 3410.3 | 3486.5 | 2.23% | 3513.39 | 3372.1 |
| Wed Mar 11 2026 | 3316 | 3410.3 | 2.52% | 3420.6 | 3313.1 |
| Tue Mar 10 2026 | 3299 | 3326.39 | 1.24% | 3400.8 | 3289.19 |
| Mon Mar 09 2026 | 3385.39 | 3285.69 | -2.95% | 3385.39 | 3234 |
| Fri Mar 06 2026 | 3320 | 3385.39 | 0.97% | 3396 | 3307.1 |
| Thu Mar 05 2026 | 3237 | 3352.89 | 3.61% | 3378.89 | 3216 |
| Wed Mar 04 2026 | 3301 | 3236 | -4.06% | 3369.5 | 3172.1 |
