Timken India share price history
TIMKEN
2877.5
1.50 (0.05%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2876 | 2877.5 | 0.05% | 2905 | 2843 |
| Thu Sep 04 2025 | 2942.6 | 2876 | -2.00% | 2942.6 | 2870 |
| Wed Sep 03 2025 | 2930.6 | 2934.69 | 0.12% | 2953.69 | 2907 |
| Tue Sep 02 2025 | 2932.6 | 2931.3 | -0.02% | 2954.69 | 2880 |
| Mon Sep 01 2025 | 2923 | 2931.89 | 1.51% | 2945 | 2868.6 |
| Fri Aug 29 2025 | 2882.6 | 2888.19 | 0.18% | 2918.1 | 2843.1 |
| Thu Aug 28 2025 | 2940 | 2883 | -1.98% | 2950.1 | 2856.5 |
| Tue Aug 26 2025 | 3010 | 2941.19 | -2.85% | 3015 | 2911 |
| Mon Aug 25 2025 | 3032.6 | 3027.39 | 0.86% | 3110 | 3000 |
| Fri Aug 22 2025 | 2980 | 3001.69 | 0.74% | 3036.89 | 2980 |