Timken India share price history
TIMKEN
3026.1
1.70 (0.06%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3050 | 3026.1 | 0.06% | 3050 | 3009.9 |
| Mon Nov 10 2025 | 3010 | 3024.39 | 0.30% | 3054 | 2999.39 |
| Fri Nov 07 2025 | 3039.39 | 3015.39 | -1.28% | 3051 | 2975.1 |
| Thu Nov 06 2025 | 3019 | 3054.39 | 0.09% | 3084.69 | 2986.1 |
| Tue Nov 04 2025 | 3000 | 3051.69 | -0.33% | 3088.8 | 2963.1 |
| Mon Nov 03 2025 | 3144.1 | 3061.89 | -2.61% | 3168.8 | 3040.39 |
| Fri Oct 31 2025 | 3040 | 3144 | 2.89% | 3178.39 | 3036.8 |
| Thu Oct 30 2025 | 3014.6 | 3055.8 | 1.43% | 3063.69 | 3005 |
| Wed Oct 29 2025 | 3050 | 3012.69 | -0.85% | 3050 | 2986.89 |
| Tue Oct 28 2025 | 3022 | 3038.39 | 0.54% | 3048.8 | 3020 |