Timken India share price history
TIMKEN
3076
35.80 (1.18%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3040.2 | 3076 | 1.18% | 3076 | 3030 |
| Tue Dec 23 2025 | 3099 | 3040.19 | -1.32% | 3109.5 | 3032 |
| Mon Dec 22 2025 | 3025 | 3081 | 1.59% | 3097 | 3025 |
| Fri Dec 19 2025 | 3020.1 | 3032.69 | 0.54% | 3037 | 3001.1 |
| Thu Dec 18 2025 | 3080 | 3016.3 | -2.04% | 3080.1 | 3000 |
| Wed Dec 17 2025 | 3070 | 3079.1 | -0.18% | 3132 | 3039.8 |
| Tue Dec 16 2025 | 3096.8 | 3084.8 | -0.35% | 3100.1 | 3059 |
| Mon Dec 15 2025 | 3090 | 3095.6 | 1.36% | 3110 | 3036.8 |
| Fri Dec 12 2025 | 3021 | 3054.19 | 0.44% | 3076.8 | 3003.89 |
| Thu Dec 11 2025 | 3025.8 | 3040.69 | 0.35% | 3055.69 | 2973.69 |
