Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3619 | 3643.6 | 2.02% | 3711.7 | 3601.5 |
| Thu Jun 04 2026 | 3491.89 | 3571.3 | 2.27% | 3599 | 3491.89 |
| Wed Jun 03 2026 | 3527.89 | 3491.89 | -1.06% | 3577.89 | 3478.6 |
| Tue Jun 02 2026 | 3548.89 | 3529.19 | -0.56% | 3548.89 | 3500 |
| Mon Jun 01 2026 | 3636 | 3549 | -2.24% | 3648.5 | 3526.1 |
| Fri May 29 2026 | 3610 | 3630.39 | -0.18% | 3644.5 | 3580 |
| Wed May 27 2026 | 3647.19 | 3636.89 | 0.89% | 3652 | 3606.6 |
| Tue May 26 2026 | 3620 | 3604.8 | -0.45% | 3654.89 | 3580.1 |
| Mon May 25 2026 | 3750.19 | 3621.19 | -3.44% | 3775 | 3608.39 |
| Fri May 22 2026 | 3712.39 | 3750.19 | 1.02% | 3765 | 3672.19 |
