Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2722.6 | 2759.5 | 1.08% | 2818.9 | 2702.6 |
| Fri Oct 23 2026 | 2742.89 | 2730.1 | -0.65% | 2760.3 | 2687.89 |
| Thu Oct 22 2026 | 2795.5 | 2748.1 | -1.70% | 2827.69 | 2727 |
| Wed Oct 21 2026 | 2862.6 | 2795.6 | -2.28% | 2864.6 | 2765.8 |
| Mon Oct 19 2026 | 2889.6 | 2860.8 | -1.00% | 2904 | 2837.89 |
| Fri Oct 16 2026 | 2884.39 | 2889.6 | 0.18% | 2928.6 | 2848 |
| Thu Oct 15 2026 | 2885.1 | 2884.39 | -0.15% | 2917 | 2846 |
| Wed Oct 14 2026 | 2940 | 2888.6 | -1.38% | 2946.89 | 2855 |
| Tue Oct 13 2026 | 2930 | 2929 | 0.07% | 2972.6 | 2862.8 |
| Mon Oct 12 2026 | 2956.39 | 2927 | -1.21% | 2988.6 | 2911.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIMKEN
