| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3361 | 3407.7 | 0.91% | 3437.6 | 3360 |
| Tue Jul 15 2025 | 3371 | 3377 | 0.12% | 3419.8 | 3360 |
| Mon Jul 14 2025 | 3380.19 | 3372.8 | 0.47% | 3420 | 3351.1 |
| Fri Jul 11 2025 | 3354.1 | 3356.89 | 0.06% | 3393.8 | 3325 |
| Thu Jul 10 2025 | 3375 | 3354.8 | -0.19% | 3380 | 3315.69 |
| Wed Jul 09 2025 | 3308.8 | 3361.3 | 1.59% | 3390 | 3299.39 |
| Tue Jul 08 2025 | 3367 | 3308.8 | -1.33% | 3396 | 3295 |
| Mon Jul 07 2025 | 3308.19 | 3353.3 | 1.33% | 3367 | 3278 |
| Fri Jul 04 2025 | 3329 | 3309.19 | -0.67% | 3352.8 | 3290 |
| Thu Jul 03 2025 | 3390 | 3331.39 | -1.81% | 3416 | 3312 |