Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3760.3 | 3653.69 | -2.84% | 3760.3 | 3638.5 |
| Wed Jun 24 2026 | 3767 | 3760.3 | -0.18% | 3816.89 | 3725 |
| Tue Jun 23 2026 | 3789 | 3767.1 | 0.16% | 3828.6 | 3740.19 |
| Mon Jun 22 2026 | 3726.8 | 3761 | 1.94% | 3925 | 3693.6 |
| Fri Jun 19 2026 | 3585 | 3689.39 | 3.23% | 3724.8 | 3566.1 |
| Thu Jun 18 2026 | 3654.19 | 3573.89 | -0.95% | 3654.19 | 3551.1 |
| Wed Jun 17 2026 | 3631.39 | 3608 | -0.72% | 3680 | 3580.19 |
| Tue Jun 16 2026 | 3540 | 3634.3 | 3.23% | 3668 | 3528.6 |
| Mon Jun 15 2026 | 3560 | 3520.6 | -0.27% | 3581.19 | 3505 |
| Fri Jun 12 2026 | 3524.8 | 3530.19 | 0.53% | 3598.89 | 3510 |
