Timken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 3255.8 | 3274.4 | 1.83% | 3282.5 | 3245.3 |
| Mon Feb 23 2026 | 3155.19 | 3215.5 | 1.91% | 3230 | 3091.3 |
| Fri Feb 20 2026 | 3150 | 3155.19 | 0.16% | 3189.89 | 3127.6 |
| Thu Feb 19 2026 | 3199 | 3150.1 | -0.39% | 3199 | 3132.1 |
| Wed Feb 18 2026 | 3158.69 | 3162.5 | 0.09% | 3181 | 3100 |
| Tue Feb 17 2026 | 3041.5 | 3159.6 | 3.87% | 3176.39 | 3028.1 |
| Mon Feb 16 2026 | 3079.5 | 3041.89 | -0.68% | 3082.8 | 3000 |
| Fri Feb 13 2026 | 3081 | 3062.8 | -1.86% | 3120 | 3044.8 |
| Thu Feb 12 2026 | 3198.89 | 3120.8 | -2.28% | 3202.89 | 3111.5 |
| Wed Feb 11 2026 | 3257.1 | 3193.6 | -1.17% | 3280 | 3162.1 |
