| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 223.75 | 225 | 0.29% | 226.6 | 223.6 |
| Tue Jul 15 2025 | 223.69 | 224.35 | 0.90% | 226.75 | 222.19 |
| Mon Jul 14 2025 | 225 | 222.35 | -1.35% | 226.94 | 221.14 |
| Fri Jul 11 2025 | 228.39 | 225.39 | -2.06% | 231.85 | 224.25 |
| Thu Jul 10 2025 | 233.89 | 230.14 | -1.10% | 234.69 | 229 |
| Wed Jul 09 2025 | 226.1 | 232.69 | 2.78% | 237.69 | 226.1 |
| Tue Jul 08 2025 | 231.75 | 226.39 | -1.25% | 231.75 | 225.35 |
| Mon Jul 07 2025 | 232 | 229.25 | -0.71% | 234 | 225.55 |
| Fri Jul 04 2025 | 221 | 230.89 | 4.98% | 230.89 | 219 |
| Thu Jul 03 2025 | 221.55 | 219.94 | 0.06% | 222.3 | 217.6 |