Timex Group India share price history
TIMEX
333
14.50 (4.55%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 316.1 | 333 | 4.55% | 334.4 | 316.1 |
| Wed Dec 03 2025 | 326.79 | 318.5 | -1.18% | 328 | 313 |
| Tue Dec 02 2025 | 329.89 | 322.29 | -1.58% | 339.29 | 315.5 |
| Mon Dec 01 2025 | 338.6 | 327.45 | -3.28% | 342.89 | 322.39 |
| Fri Nov 28 2025 | 357 | 338.54 | -5.00% | 359.85 | 338.54 |
| Thu Nov 27 2025 | 358.75 | 356.35 | -0.67% | 365.89 | 351 |
| Wed Nov 26 2025 | 353 | 358.75 | 2.18% | 363.29 | 349.89 |
| Tue Nov 25 2025 | 325.1 | 351.1 | 4.08% | 353.89 | 321.1 |
| Mon Nov 24 2025 | 355.54 | 337.35 | -5.00% | 359.89 | 337.35 |
| Fri Nov 21 2025 | 367.35 | 355.1 | -3.30% | 367.35 | 353.1 |