Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 286.3 | 284.9 | -1.09% | 289.8 | 283.7 |
| Thu Feb 26 2026 | 292.45 | 288.04 | -0.21% | 293.5 | 284.75 |
| Wed Feb 25 2026 | 289.29 | 288.64 | -0.19% | 299 | 286.5 |
| Tue Feb 24 2026 | 295.95 | 289.2 | -1.08% | 295.95 | 285.2 |
| Mon Feb 23 2026 | 292.04 | 292.35 | -0.78% | 301.79 | 290.2 |
| Fri Feb 20 2026 | 294 | 294.64 | 0.03% | 303.7 | 292 |
| Thu Feb 19 2026 | 301 | 294.54 | -1.83% | 303.5 | 285.79 |
| Wed Feb 18 2026 | 298.85 | 300.04 | 0.40% | 306.75 | 298 |
| Tue Feb 17 2026 | 299.79 | 298.85 | -0.31% | 309.04 | 296.75 |
| Mon Feb 16 2026 | 306 | 299.79 | -2.03% | 306 | 297.6 |
