Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 263 | 278.79 | 4.12% | 279.5 | 263 |
| Fri Apr 10 2026 | 263.45 | 267.75 | 2.63% | 274 | 263 |
| Thu Apr 09 2026 | 268.79 | 260.89 | -2.20% | 272.95 | 259.1 |
| Wed Apr 08 2026 | 270.64 | 266.75 | 1.89% | 274.39 | 264.5 |
| Tue Apr 07 2026 | 265 | 261.79 | -1.38% | 272.89 | 260 |
| Mon Apr 06 2026 | 263 | 265.45 | 2.16% | 267.5 | 255.1 |
| Thu Apr 02 2026 | 258 | 259.85 | -0.11% | 263.95 | 249.5 |
| Wed Apr 01 2026 | 252 | 260.14 | 6.18% | 267.39 | 252 |
| Mon Mar 30 2026 | 259.04 | 245 | -4.85% | 263.35 | 237.19 |
| Fri Mar 27 2026 | 267 | 257.5 | -4.36% | 269 | 256.25 |
