Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 540.1 | 556.3 | 2.44% | 559.65 | 540.1 |
| Thu Aug 06 2026 | 549.04 | 543.04 | -1.86% | 558.95 | 540.25 |
| Wed Aug 05 2026 | 559.79 | 553.34 | -0.65% | 564.79 | 547.84 |
| Tue Aug 04 2026 | 549.25 | 556.95 | 1.40% | 559.79 | 542.09 |
| Mon Aug 03 2026 | 533.65 | 549.25 | 3.23% | 553.59 | 532 |
| Fri Jul 31 2026 | 540 | 532.04 | 0.29% | 542.9 | 523.7 |
| Thu Jul 30 2026 | 533.79 | 530.5 | -4.20% | 553 | 515 |
| Wed Jul 29 2026 | 566.29 | 553.75 | -2.29% | 571.34 | 545.25 |
| Tue Jul 28 2026 | 561.79 | 566.7 | 0.97% | 575 | 561.15 |
| Mon Jul 27 2026 | 589.09 | 561.25 | -3.04% | 609.79 | 558 |
