Timex Group India share price history
TIMEX
355.35
0.30 (0.08%)Last updated on 30 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 358.75 | 355.35 | 0.09% | 362.6 | 352 |
| Mon Sep 29 2025 | 343.89 | 355.04 | 3.90% | 357 | 340 |
| Fri Sep 26 2025 | 358.39 | 341.7 | -3.62% | 358.39 | 337 |
| Thu Sep 25 2025 | 359.29 | 354.54 | -1.32% | 367 | 349.2 |
| Wed Sep 24 2025 | 358 | 359.29 | 0.60% | 366 | 351.1 |
| Tue Sep 23 2025 | 362.79 | 357.14 | -0.55% | 362.79 | 350 |
| Mon Sep 22 2025 | 371 | 359.1 | 1.06% | 371 | 351 |
| Fri Sep 19 2025 | 358 | 355.35 | 0.04% | 358 | 342.5 |
| Thu Sep 18 2025 | 356.95 | 355.2 | 0.95% | 359.75 | 340 |
| Wed Sep 17 2025 | 355 | 351.85 | -0.44% | 360 | 345 |