Timex Group India share price history

TIMEX

MiscellaneousMid

311.6

10.40 (-3.23%)
Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Timex Group India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025308.9311.6-3.23%314.4299.95
Thu Sep 04 2025332322-2.08%332312.54
Wed Sep 03 2025328328.851.04%336.04322.95
Tue Sep 02 2025320325.451.70%329317.5
Mon Sep 01 20253233200.84%329.89305.14
Fri Aug 29 2025308317.355.00%317.35304.39
Thu Aug 28 2025295302.253.69%306.04292.39
Tue Aug 26 2025281291.53.41%295.95278
Mon Aug 25 2025279.79281.891.55%291.45277.1
Fri Aug 22 2025288277.6-3.78%292275.2