Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 549.95 | 534 | -1.94% | 549.95 | 525 |
| Thu Jul 16 2026 | 560 | 544.54 | -2.02% | 561.2 | 543.04 |
| Wed Jul 15 2026 | 552 | 555.75 | 1.53% | 562.4 | 543.59 |
| Tue Jul 14 2026 | 574 | 547.4 | -5.09% | 574 | 540.9 |
| Mon Jul 13 2026 | 570 | 576.75 | 1.26% | 591.79 | 565.79 |
| Fri Jul 10 2026 | 550 | 569.59 | 4.08% | 576.79 | 550 |
| Thu Jul 09 2026 | 522.5 | 547.25 | 4.80% | 550 | 522.5 |
| Wed Jul 08 2026 | 523.59 | 522.2 | -0.07% | 535 | 509.1 |
| Tue Jul 07 2026 | 534.95 | 522.59 | -2.26% | 538.5 | 515.65 |
| Mon Jul 06 2026 | 527 | 534.7 | 1.95% | 548 | 522.54 |
