Timex Group India share price history
TIMEX
349.7
16.80 (-4.58%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 368 | 349.7 | -4.58% | 368 | 344.05 |
| Tue Dec 23 2025 | 364.95 | 366.5 | 1.54% | 368.85 | 352.25 |
| Mon Dec 22 2025 | 348.5 | 360.95 | 3.57% | 362.29 | 348.45 |
| Fri Dec 19 2025 | 348.2 | 348.5 | -0.18% | 353.64 | 342.04 |
| Thu Dec 18 2025 | 361.54 | 349.14 | -4.76% | 365.89 | 347 |
| Wed Dec 17 2025 | 368.45 | 366.6 | -0.57% | 371.5 | 359 |
| Tue Dec 16 2025 | 369.89 | 368.7 | 0.42% | 373 | 362.14 |
| Mon Dec 15 2025 | 357.14 | 367.14 | 2.80% | 369.79 | 350.04 |
| Fri Dec 12 2025 | 354.89 | 357.14 | 1.16% | 359 | 345 |
| Thu Dec 11 2025 | 348 | 353.04 | 1.09% | 359.85 | 340 |
