Timex Group India share price history
TIMEX
370.75
1.15 (-0.31%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 374.8 | 370.75 | -0.31% | 374.8 | 356.65 |
| Fri Oct 17 2025 | 374.79 | 371.89 | -0.07% | 383.39 | 361.5 |
| Thu Oct 16 2025 | 385 | 372.14 | -2.81% | 389.95 | 367 |
| Wed Oct 15 2025 | 355.2 | 382.89 | 4.50% | 384.7 | 351.14 |
| Tue Oct 14 2025 | 380.39 | 366.39 | -4.99% | 380.39 | 366.39 |
| Mon Oct 13 2025 | 397.2 | 385.64 | -4.45% | 402.45 | 383.45 |
| Fri Oct 10 2025 | 417.95 | 403.6 | -3.43% | 421 | 397.1 |
| Thu Oct 09 2025 | 414.89 | 417.95 | 4.09% | 419.7 | 404.39 |
| Wed Oct 08 2025 | 393.39 | 401.54 | 1.31% | 409.39 | 392 |
| Tue Oct 07 2025 | 380.79 | 396.35 | 4.85% | 396.89 | 372.5 |