| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 289 | 274.4 | -4.98% | 289 | 274.4 |
| Fri Aug 08 2025 | 286 | 288.79 | 5.00% | 288.79 | 282 |
| Thu Aug 07 2025 | 277 | 275.04 | 0.88% | 284.5 | 259.04 |
| Wed Aug 06 2025 | 267.39 | 272.64 | 4.98% | 272.64 | 266.14 |
| Tue Aug 05 2025 | 246.1 | 259.7 | 4.99% | 259.7 | 245.8 |
| Mon Aug 04 2025 | 253 | 247.35 | 1.06% | 253 | 245.25 |
| Fri Aug 01 2025 | 244.75 | 244.75 | 5.00% | 244.75 | 235 |
| Thu Jul 31 2025 | 233.1 | 233.1 | 5.00% | 233.1 | 233.1 |
| Wed Jul 30 2025 | 222 | 222 | 4.99% | 222 | 222 |
| Tue Jul 29 2025 | 201 | 211.44 | 4.99% | 211.44 | 200 |