Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 632.9 | 631.55 | 0.02% | 648.2 | 623.45 |
| Tue Oct 27 2026 | 635 | 631.4 | 0.21% | 647.4 | 617.34 |
| Mon Oct 26 2026 | 594.45 | 630.09 | 6.00% | 635.45 | 586.45 |
| Fri Oct 23 2026 | 631.04 | 594.45 | -6.12% | 633.15 | 580 |
| Thu Oct 22 2026 | 656 | 633.2 | -3.81% | 662.7 | 629.65 |
| Wed Oct 21 2026 | 701.15 | 658.29 | -6.11% | 702 | 644.5 |
| Mon Oct 19 2026 | 700.54 | 701.15 | 0.09% | 709.75 | 690.15 |
| Fri Oct 16 2026 | 687 | 700.54 | 2.08% | 713.5 | 676.25 |
| Thu Oct 15 2026 | 722.15 | 686.29 | -4.14% | 722.15 | 680.15 |
| Wed Oct 14 2026 | 732.15 | 715.9 | -1.80% | 732.2 | 712 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIMEX
