Timex Group India share price history
TIMEX
272.3
3.10 (-1.13%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 270 | 272.3 | -1.12% | 275 | 254.55 |
| Wed Feb 04 2026 | 280 | 275.39 | -9.99% | 286 | 275.39 |
| Tue Feb 03 2026 | 307.7 | 305.95 | 7.98% | 311 | 291 |
| Mon Feb 02 2026 | 282 | 283.35 | 0.85% | 288 | 276.64 |
| Sun Feb 01 2026 | 285 | 280.95 | -1.99% | 298 | 276 |
| Fri Jan 30 2026 | 282 | 286.64 | -0.35% | 293.25 | 281.14 |
| Thu Jan 29 2026 | 296.95 | 287.64 | -2.34% | 298.89 | 285.14 |
| Wed Jan 28 2026 | 286.64 | 294.54 | 2.61% | 299.7 | 281.1 |
| Tue Jan 27 2026 | 289.5 | 287.04 | -0.19% | 294.79 | 283 |
| Fri Jan 23 2026 | 301 | 287.6 | -5.39% | 308.85 | 283 |
