Timex Group India Share Price History

TIMEX

Miscellaneous Mid Cap

709.2515.20 (-2.10%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Timex Group India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	726	709.25	-2.10%	728	704.2
Wed Oct 07 2026	733.7	724.45	-0.99%	744.59	715
Tue Oct 06 2026	737	731.7	-0.39%	759.7	726.65
Mon Oct 05 2026	733.15	734.59	0.70%	744.79	724.5
Thu Oct 01 2026	714.65	729.5	1.38%	737	700
Wed Sep 30 2026	729.09	719.54	-1.31%	746.4	713.2
Tue Sep 29 2026	702.65	729.09	3.62%	747	683.09
Mon Sep 28 2026	733.59	703.65	-3.88%	733.59	700.2
Fri Sep 25 2026	719.2	732.04	2.99%	735	706.45
Thu Sep 24 2026	724	710.79	-2.06%	734.04	705

1
2
3
4
...
12

Timex Group India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support