Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 270.65 | 266.75 | 1.89% | 274.4 | 264.5 |
| Tue Apr 07 2026 | 265 | 261.79 | -1.38% | 272.89 | 260 |
| Mon Apr 06 2026 | 263 | 265.45 | 2.16% | 267.5 | 255.1 |
| Thu Apr 02 2026 | 258 | 259.85 | -0.11% | 263.95 | 249.5 |
| Wed Apr 01 2026 | 252 | 260.14 | 6.18% | 267.39 | 252 |
| Mon Mar 30 2026 | 259.04 | 245 | -4.85% | 263.35 | 237.19 |
| Fri Mar 27 2026 | 267 | 257.5 | -4.36% | 269 | 256.25 |
| Wed Mar 25 2026 | 274.95 | 269.25 | -0.84% | 277.5 | 266.7 |
| Tue Mar 24 2026 | 268 | 271.54 | 4.30% | 275.85 | 265.64 |
| Mon Mar 23 2026 | 275.5 | 260.35 | -7.06% | 280.04 | 255.35 |
