Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 511.5 | 512.15 | 0.92% | 527.5 | 503.55 |
| Thu Jun 25 2026 | 497 | 507.5 | 2.60% | 519.9 | 493.14 |
| Wed Jun 24 2026 | 490.95 | 494.64 | 0.82% | 506.89 | 488.14 |
| Tue Jun 23 2026 | 498 | 490.6 | -1.81% | 498.45 | 481.04 |
| Mon Jun 22 2026 | 515 | 499.64 | -3.67% | 517.54 | 492.04 |
| Fri Jun 19 2026 | 477 | 518.7 | 8.75% | 522.9 | 477 |
| Thu Jun 18 2026 | 484 | 476.95 | -1.38% | 491.95 | 472.6 |
| Wed Jun 17 2026 | 488.35 | 483.64 | -0.97% | 499.7 | 480.54 |
| Tue Jun 16 2026 | 497.89 | 488.39 | -1.62% | 499.54 | 480.6 |
| Mon Jun 15 2026 | 498.7 | 496.45 | 0.55% | 507 | 486.1 |
