Timex Group India share price history
TIMEX
314.9
9.50 (-2.93%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 322 | 314.9 | -2.93% | 323.9 | 313.2 |
| Mon Jan 12 2026 | 317.79 | 324.39 | 2.06% | 332 | 313.04 |
| Fri Jan 09 2026 | 331 | 317.85 | -4.26% | 333.75 | 312.2 |
| Thu Jan 08 2026 | 341.45 | 332 | -2.77% | 344.89 | 328.04 |
| Wed Jan 07 2026 | 346.95 | 341.45 | -1.13% | 347.79 | 340.25 |
| Tue Jan 06 2026 | 351.7 | 345.35 | -0.58% | 352.25 | 343.29 |
| Mon Jan 05 2026 | 359 | 347.35 | -2.43% | 359 | 341.1 |
| Fri Jan 02 2026 | 344.14 | 356 | 2.92% | 358.75 | 343 |
| Thu Jan 01 2026 | 347.95 | 345.89 | 0.49% | 348.79 | 340.04 |
| Wed Dec 31 2025 | 343.5 | 344.2 | 1.00% | 347.75 | 337.79 |
