Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 445.7 | 460.3 | 4.18% | 466.4 | 441.9 |
| Mon Jun 08 2026 | 432.29 | 441.85 | 0.89% | 464.95 | 422.14 |
| Fri Jun 05 2026 | 438.95 | 437.95 | 0.66% | 449.7 | 435 |
| Thu Jun 04 2026 | 433.25 | 435.1 | 0.44% | 444 | 431.6 |
| Wed Jun 03 2026 | 437.64 | 433.2 | -0.55% | 448.39 | 425.1 |
| Tue Jun 02 2026 | 447.45 | 435.6 | -3.20% | 459.2 | 430.95 |
| Mon Jun 01 2026 | 458.04 | 450 | 0.14% | 465 | 438.1 |
| Fri May 29 2026 | 438 | 449.35 | 6.09% | 456.39 | 434 |
| Wed May 27 2026 | 401.35 | 423.54 | 13.06% | 439.89 | 392 |
| Tue May 26 2026 | 387 | 374.6 | -1.81% | 387 | 369.29 |
