| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 289.95 | 283.25 | 2.57% | 289.95 | 281.1 |
| Thu Aug 14 2025 | 278 | 276.14 | 0.51% | 284.89 | 271.2 |
| Wed Aug 13 2025 | 263.75 | 274.75 | 4.99% | 274.75 | 257.14 |
| Tue Aug 12 2025 | 271 | 261.7 | -4.62% | 274.29 | 260.7 |
| Mon Aug 11 2025 | 289 | 274.39 | -4.99% | 289 | 274.39 |
| Fri Aug 08 2025 | 286 | 288.79 | 5.00% | 288.79 | 282 |
| Thu Aug 07 2025 | 277 | 275.04 | 0.88% | 284.5 | 259.04 |
| Wed Aug 06 2025 | 267.39 | 272.64 | 4.98% | 272.64 | 266.14 |
| Tue Aug 05 2025 | 246.1 | 259.7 | 4.99% | 259.7 | 245.8 |
| Mon Aug 04 2025 | 253 | 247.35 | 1.06% | 253 | 245.25 |