Timex Group India share price history

TIMEX

283.25

7.10 (2.57%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Timex Group India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025289.95283.252.57%289.95281.1
Thu Aug 14 2025278276.140.51%284.89271.2
Wed Aug 13 2025263.75274.754.99%274.75257.14
Tue Aug 12 2025271261.7-4.62%274.29260.7
Mon Aug 11 2025289274.39-4.99%289274.39
Fri Aug 08 2025286288.795.00%288.79282
Thu Aug 07 2025277275.040.88%284.5259.04
Wed Aug 06 2025267.39272.644.98%272.64266.14
Tue Aug 05 2025246.1259.74.99%259.7245.8
Mon Aug 04 2025253247.351.06%253245.25