Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 285 | 278.9 | -3.14% | 286.05 | 275.15 |
| Wed Mar 18 2026 | 280.45 | 287.95 | 2.67% | 290 | 278 |
| Tue Mar 17 2026 | 274.75 | 280.45 | 3.43% | 282.45 | 273.95 |
| Mon Mar 16 2026 | 286.95 | 271.14 | -3.21% | 286.95 | 269.14 |
| Fri Mar 13 2026 | 278.2 | 280.14 | -1.10% | 288.7 | 277.95 |
| Thu Mar 12 2026 | 279 | 283.25 | 0.50% | 287.39 | 275 |
| Wed Mar 11 2026 | 271.2 | 281.85 | 3.97% | 295 | 271.2 |
| Tue Mar 10 2026 | 268.75 | 271.1 | 2.88% | 276.95 | 266.1 |
| Mon Mar 09 2026 | 260 | 263.5 | -3.09% | 270 | 258.14 |
| Fri Mar 06 2026 | 273 | 271.89 | -0.41% | 275.85 | 268.29 |
