Timex Group India share price history
TIMEX
383.1
20.15 (-5.00%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 394 | 383.1 | -5.00% | 399.95 | 383.1 |
| Fri Nov 07 2025 | 407.54 | 403.25 | 3.89% | 407.54 | 391 |
| Thu Nov 06 2025 | 388.14 | 388.14 | 4.99% | 388.14 | 388.14 |
| Tue Nov 04 2025 | 394.7 | 369.7 | -4.99% | 394.7 | 369.64 |
| Mon Nov 03 2025 | 381.95 | 389.1 | 2.05% | 391 | 381.95 |
| Fri Oct 31 2025 | 384.79 | 381.29 | -0.20% | 384.79 | 376.7 |
| Thu Oct 30 2025 | 378.29 | 382.04 | 0.99% | 384 | 373 |
| Wed Oct 29 2025 | 388.95 | 378.29 | -1.82% | 389 | 375 |
| Tue Oct 28 2025 | 380.6 | 385.29 | 0.85% | 395 | 378.6 |
| Mon Oct 27 2025 | 364 | 382.04 | 3.51% | 382.89 | 363 |