Timex Group India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 339.9 | 346 | 2.69% | 347 | 332 |
| Tue May 19 2026 | 338.1 | 336.95 | 0.18% | 347.2 | 335 |
| Mon May 18 2026 | 345.39 | 336.35 | -3.57% | 350.29 | 332.6 |
| Fri May 15 2026 | 345.7 | 348.79 | 0.22% | 356.7 | 345.14 |
| Thu May 14 2026 | 348.75 | 348.04 | -0.35% | 355.95 | 344.54 |
| Wed May 13 2026 | 341 | 349.25 | 2.05% | 353.39 | 332.29 |
| Tue May 12 2026 | 361.39 | 342.25 | -6.16% | 364.89 | 341 |
| Mon May 11 2026 | 360.5 | 364.7 | -1.29% | 374 | 360.45 |
| Fri May 08 2026 | 367.2 | 369.45 | 0.12% | 373.75 | 365.14 |
| Thu May 07 2026 | 370 | 369 | 0.68% | 375 | 368 |
