Times Green Energy (India) share price history

TIMESGREEN

89.5

0.00 (0.00%)
Last updated on 25 Feb, 2026 | 09:37 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Times Green Energy (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 20 202689.589.53.47%89.589.5
Wed Feb 18 202686.586.54.61%86.586.5
Thu Feb 12 202682.6982.69-4.95%82.6982.69
Mon Feb 09 20268787-1.08%8787
Fri Feb 06 202687.9587.950.00%87.9587.95
Thu Feb 05 202687.9587.95-5.00%87.9587.95
Wed Feb 04 202692.5892.58-4.99%92.5892.58
Mon Jan 19 202692.6297.44-0.06%97.4492.62
Fri Jan 16 202693.4497.5-0.85%97.593.44
Tue Jan 13 202696.998.34-3.59%99.896.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost