Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 74.98 | 74 | 1.37% | 74.98 | 71.01 |
| Tue Jul 14 2026 | 73 | 73 | 2.18% | 73 | 73 |
| Mon Jul 13 2026 | 67.45 | 71.44 | 0.62% | 72.9 | 67.45 |
| Fri Jul 10 2026 | 70 | 71 | 2.90% | 71 | 70 |
| Tue Jul 07 2026 | 69 | 69 | 1.47% | 69 | 69 |
| Fri Jul 03 2026 | 63.99 | 68 | 8.54% | 72 | 61 |
| Mon Jun 29 2026 | 62.65 | 62.65 | -2.11% | 62.65 | 62.65 |
| Thu Jun 25 2026 | 55.99 | 64 | 16.58% | 64 | 55.99 |
| Wed Jun 24 2026 | 54.9 | 54.9 | 1.89% | 54.9 | 54.9 |
| Wed Jun 17 2026 | 52 | 53.88 | 2.59% | 53.99 | 51.99 |
Times Green Energy (India) Associated Pages
- Times Green Energy (India) Share Price
- Times Green Energy (India) Share Price chart
- Times Green Energy (India) Fundamental Analysis
- Times Green Energy (India) Technical Analysis
- Times Green Energy (India) Peer Comparison
- Times Green Energy (India) Bonus Share
- Times Green Energy (India) Right Issue
- Times Green Energy (India) Board of Directors
- Times Green Energy (India) Shareholding Pattern
Invest in TIMESGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade