Times Green Energy (India) Share Price History

TIMESGREEN

Agriculture Small Cap

64.010.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Times Green Energy (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	75	64.01	-19.97%	75	64.01
Thu Oct 22 2026	66.8	79.98	-4.22%	79.98	66.8
Wed Oct 14 2026	80	83.5	7.74%	84	80
Tue Oct 13 2026	64	77.5	1.59%	77.5	61.04
Mon Oct 12 2026	64.02	76.29	-4.64%	76.29	64.02
Wed Oct 07 2026	78.5	80	1.91%	80	78.5
Thu Oct 01 2026	78.5	78.5	1.95%	78.5	78.5
Wed Sep 30 2026	73.11	77	0.08%	77	73.11
Wed Sep 09 2026	76.94	76.94	-5.01%	83	76.94
Wed Sep 02 2026	74.81	81	2.86%	81	74.81

1
2
3
4
...
10

Times Green Energy (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support