Times Green Energy (India) share price history
TIMESGREEN
92.58
4.87 (-5.00%)Last updated on 4 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 92.58 | 92.58 | -4.99% | 92.58 | 92.58 |
| Mon Jan 19 2026 | 92.62 | 97.44 | -0.06% | 97.44 | 92.62 |
| Fri Jan 16 2026 | 93.44 | 97.5 | -0.85% | 97.5 | 93.44 |
| Tue Jan 13 2026 | 96.9 | 98.34 | -3.59% | 99.8 | 96.9 |
| Mon Jan 12 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Thu Jan 08 2026 | 94.52 | 102 | 2.51% | 102 | 94.52 |
| Mon Dec 29 2025 | 99.5 | 99.5 | -0.50% | 99.5 | 99.5 |
| Wed Dec 24 2025 | 100 | 100 | -0.99% | 100 | 100 |
| Tue Dec 23 2025 | 101 | 101 | 2.02% | 101 | 101 |
| Fri Dec 19 2025 | 102 | 99 | 0.00% | 102 | 99 |
Times Green Energy (India) Associated Pages
- Times Green Energy (India) Share Price
- Times Green Energy (India) Share Price chart
- Times Green Energy (India) Fundamental Analysis
- Times Green Energy (India) Technical Analysis
- Times Green Energy (India) Peer Comparison
- Times Green Energy (India) Right Issue
- Times Green Energy (India) Board of Directors
- Times Green Energy (India) Shareholding Pattern