Times Green Energy (India) share price history
TIMESGREEN
87.28
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimes Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 87.27 | 87.27 | -5.01% | 87.27 | 87.27 |
| Mon Sep 01 2025 | 91.87 | 91.87 | 4.99% | 91.87 | 91.87 |
| Mon Aug 25 2025 | 87.5 | 87.5 | -4.98% | 87.5 | 87.5 |
| Fri Aug 22 2025 | 92.09 | 92.09 | -4.07% | 92.09 | 92.09 |
| Mon Aug 11 2025 | 96 | 96 | 3.34% | 96 | 96 |
| Thu Aug 07 2025 | 92.9 | 92.9 | 4.38% | 92.9 | 92.9 |
| Wed Aug 06 2025 | 89.8 | 89 | 4.02% | 89.8 | 89 |
| Tue Aug 05 2025 | 85.56 | 85.56 | 4.98% | 85.56 | 85.56 |
| Mon Aug 04 2025 | 81.52 | 81.5 | 4.96% | 81.52 | 81.5 |
| Fri Aug 01 2025 | 77.65 | 77.65 | 4.93% | 77.65 | 77.65 |