Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 75.19 | 75.19 | -0.41% | 75.19 | 75.19 |
| Wed Jul 29 2026 | 75.5 | 75.5 | 0.67% | 75.5 | 75.5 |
| Thu Jul 23 2026 | 75.65 | 75 | 4.09% | 75.65 | 75 |
| Mon Jul 20 2026 | 73.8 | 72.05 | -2.37% | 74 | 70.11 |
| Fri Jul 17 2026 | 73.8 | 73.8 | 4.98% | 73.8 | 73.8 |
| Thu Jul 16 2026 | 70.3 | 70.3 | -5.00% | 70.3 | 70.3 |
| Wed Jul 15 2026 | 74.98 | 74 | 1.37% | 74.98 | 71.01 |
| Tue Jul 14 2026 | 73 | 73 | 2.18% | 73 | 73 |
| Mon Jul 13 2026 | 67.45 | 71.44 | 0.62% | 72.9 | 67.45 |
| Fri Jul 10 2026 | 70 | 71 | 2.90% | 71 | 70 |
Times Green Energy (India) Associated Pages
- Times Green Energy (India)
Share Price - Times Green Energy (India)
Share Price chart - Times Green Energy (India)
Fundamental Analysis - Times Green Energy (India)
Technical Analysis - Times Green Energy (India)
Peer Comparison - Times Green Energy (India)
Bonus Share - Times Green Energy (India)
Right Issue - Times Green Energy (India)
Board of Directors - Times Green Energy (India)
Shareholding Pattern
Invest in TIMESGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade