Times Green Energy (India) share price history
TIMESGREEN
97.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimes Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 98 | 97.9 | 4.29% | 98 | 97.9 |
| Tue Dec 02 2025 | 85.73 | 93.87 | 4.01% | 94 | 85.73 |
| Mon Dec 01 2025 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
| Fri Nov 28 2025 | 95 | 95 | -5.00% | 95 | 95 |
| Fri Nov 21 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Thu Nov 20 2025 | 97.37 | 100 | -2.44% | 100 | 97.37 |
| Fri Nov 07 2025 | 102.5 | 102.5 | 0.49% | 102.5 | 102.5 |
| Thu Nov 06 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Mon Nov 03 2025 | 102 | 102 | 2.12% | 102 | 102 |
| Fri Oct 31 2025 | 96 | 99.88 | -6.73% | 100 | 96 |