Times Green Energy (India) share price history

0.00 (0.00%)

Times Green Energy (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	41.5	42	-2.33%	42	41.5
Mon Mar 30 2026	41.33	43	-1.15%	43	41.33
Fri Mar 27 2026	42	43.5	3.57%	43.95	42
Wed Mar 25 2026	40.11	42	4.71%	42.04	40.11
Mon Mar 23 2026	40.11	40.11	-5.00%	43	40.11
Wed Mar 18 2026	44.5	42.22	-5.02%	44.5	42.22
Tue Feb 24 2026	46	44.45	-0.67%	46	44.45
Fri Feb 20 2026	44.75	44.75	3.47%	44.75	44.75
Wed Feb 18 2026	43.25	43.25	4.62%	43.25	43.25
Thu Feb 12 2026	41.34	41.34	-4.97%	41.34	41.34