Times Green Energy (India) Share Price History

TIMESGREEN

Agriculture Small Cap

78.50.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Times Green Energy (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	78.5	78.5	1.95%	78.5	78.5
Wed Sep 30 2026	73.11	77	0.08%	77	73.11
Wed Sep 09 2026	76.94	76.94	-5.01%	83	76.94
Wed Sep 02 2026	74.81	81	2.86%	81	74.81
Tue Sep 01 2026	76	78.75	-1.56%	78.75	76
Mon Aug 31 2026	78.37	80	-3.03%	80	78.37
Fri Aug 28 2026	83	82.5	1.23%	83	77.43
Thu Aug 27 2026	81	81.5	0.25%	81.5	81
Mon Aug 24 2026	81.3	81.3	-0.25%	81.3	81.3
Fri Aug 21 2026	80	81.5	1.88%	81.5	80

1
2
3
4
...
11

Times Green Energy (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support