Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 55.99 | 64 | 16.58% | 64 | 55.99 |
| Wed Jun 24 2026 | 54.9 | 54.9 | 1.89% | 54.9 | 54.9 |
| Wed Jun 17 2026 | 52 | 53.88 | 2.59% | 53.99 | 51.99 |
| Tue Jun 16 2026 | 52.5 | 52.52 | 1.00% | 52.54 | 52.5 |
| Mon Jun 15 2026 | 40.88 | 52 | 1.78% | 52 | 40.88 |
| Fri Jun 12 2026 | 50 | 51.09 | 2.18% | 51.5 | 49.99 |
| Wed Jun 10 2026 | 50 | 50 | 11.11% | 50 | 50 |
| Fri Jun 05 2026 | 45 | 45 | -6.25% | 45 | 45 |
| Tue Jun 02 2026 | 48 | 48 | -2.02% | 48 | 48 |
| Mon May 25 2026 | 48.99 | 48.99 | 3.14% | 48.99 | 48.99 |
Times Green Energy (India) Associated Pages
- Times Green Energy (India) Share Price
- Times Green Energy (India) Share Price chart
- Times Green Energy (India) Fundamental Analysis
- Times Green Energy (India) Technical Analysis
- Times Green Energy (India) Peer Comparison
- Times Green Energy (India) Bonus Share
- Times Green Energy (India) Right Issue
- Times Green Energy (India) Board of Directors
- Times Green Energy (India) Shareholding Pattern
Invest in TIMESGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade