Times Green Energy (India) share price history
TIMESGREEN
100
1.00 (-0.99%)Last updated on 24 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100 | 100 | -0.99% | 100 | 100 |
| Tue Dec 23 2025 | 101 | 101 | 2.02% | 101 | 101 |
| Fri Dec 19 2025 | 102 | 99 | 0.00% | 102 | 99 |
| Thu Dec 18 2025 | 100 | 99 | 0.25% | 100 | 99 |
| Wed Dec 17 2025 | 99 | 98.75 | 2.93% | 99 | 98.5 |
| Tue Dec 16 2025 | 95.94 | 95.94 | -5.01% | 95.94 | 95.94 |
| Thu Dec 11 2025 | 101 | 101 | 1.51% | 101 | 101 |
| Tue Dec 09 2025 | 93.01 | 99.5 | 1.63% | 101 | 93.01 |
| Wed Dec 03 2025 | 98 | 97.9 | 4.29% | 98 | 97.9 |
| Tue Dec 02 2025 | 85.73 | 93.87 | 4.01% | 94 | 85.73 |
