Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 89.5 | 89.5 | 3.47% | 89.5 | 89.5 |
| Wed Feb 18 2026 | 86.5 | 86.5 | 4.61% | 86.5 | 86.5 |
| Thu Feb 12 2026 | 82.69 | 82.69 | -4.95% | 82.69 | 82.69 |
| Mon Feb 09 2026 | 87 | 87 | -1.08% | 87 | 87 |
| Fri Feb 06 2026 | 87.95 | 87.95 | 0.00% | 87.95 | 87.95 |
| Thu Feb 05 2026 | 87.95 | 87.95 | -5.00% | 87.95 | 87.95 |
| Wed Feb 04 2026 | 92.58 | 92.58 | -4.99% | 92.58 | 92.58 |
| Mon Jan 19 2026 | 92.62 | 97.44 | -0.06% | 97.44 | 92.62 |
| Fri Jan 16 2026 | 93.44 | 97.5 | -0.85% | 97.5 | 93.44 |
| Tue Jan 13 2026 | 96.9 | 98.34 | -3.59% | 99.8 | 96.9 |
Times Green Energy (India) Associated Pages
- Times Green Energy (India) Share Price
- Times Green Energy (India) Share Price chart
- Times Green Energy (India) Fundamental Analysis
- Times Green Energy (India) Technical Analysis
- Times Green Energy (India) Peer Comparison
- Times Green Energy (India) Right Issue
- Times Green Energy (India) Board of Directors
- Times Green Energy (India) Shareholding Pattern
