| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 96 | 96 | 3.34% | 96 | 96 |
| Thu Aug 07 2025 | 92.9 | 92.9 | 4.38% | 92.9 | 92.9 |
| Wed Aug 06 2025 | 89.8 | 89 | 4.02% | 89.8 | 89 |
| Tue Aug 05 2025 | 85.56 | 85.56 | 4.98% | 85.56 | 85.56 |
| Mon Aug 04 2025 | 81.52 | 81.5 | 4.96% | 81.52 | 81.5 |
| Fri Aug 01 2025 | 77.65 | 77.65 | 4.93% | 77.65 | 77.65 |
| Thu Jul 31 2025 | 74 | 74 | 4.99% | 74 | 74 |
| Wed Jul 30 2025 | 70.48 | 70.48 | 4.99% | 70.48 | 70.48 |
| Tue Jul 29 2025 | 74.19 | 67.13 | -5.00% | 74.19 | 67.13 |
| Mon Jul 28 2025 | 64.12 | 70.66 | 4.68% | 70.66 | 64.12 |