Times Green Energy (India) share price history
TIMESGREEN
102.9
4.90 (5.00%)Last updated on 20 Oct, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimes Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102.9 | 102.9 | 5.00% | 102.9 | 102.9 |
| Fri Oct 17 2025 | 95.94 | 98 | 3.16% | 98 | 95.94 |
| Thu Oct 16 2025 | 95 | 95 | 0.11% | 95 | 95 |
| Wed Oct 15 2025 | 94 | 94.9 | 4.93% | 94.9 | 94 |
| Mon Oct 13 2025 | 88 | 90.44 | 2.19% | 92.9 | 88 |
| Fri Oct 10 2025 | 88.5 | 88.5 | -3.25% | 88.5 | 88.5 |
| Thu Oct 09 2025 | 91.15 | 91.47 | 0.35% | 95.69 | 87.55 |
| Wed Oct 08 2025 | 90 | 91.15 | 4.84% | 91.25 | 87.5 |
| Tue Oct 07 2025 | 86.9 | 86.94 | 0.00% | 86.94 | 86.9 |
| Mon Oct 06 2025 | 86.9 | 86.94 | 4.75% | 86.94 | 86.9 |