Times Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 45 | 45 | -6.25% | 45 | 45 |
| Tue Jun 02 2026 | 48 | 48 | -2.02% | 48 | 48 |
| Mon May 25 2026 | 48.99 | 48.99 | 3.14% | 48.99 | 48.99 |
| Thu May 21 2026 | 47.5 | 47.5 | 3.69% | 47.5 | 47.5 |
| Mon May 11 2026 | 45.81 | 45.81 | -10.00% | 45.81 | 45.81 |
| Thu May 07 2026 | 50.9 | 50.9 | 3.31% | 50.9 | 50.9 |
| Tue Apr 28 2026 | 42.5 | 49.27 | 4.39% | 49.27 | 42.5 |
| Thu Apr 23 2026 | 43 | 47.2 | 9.77% | 47.25 | 43 |
| Mon Apr 20 2026 | 43 | 43 | -2.27% | 43 | 43 |
| Thu Apr 16 2026 | 44 | 44 | 0.00% | 44 | 44 |
Times Green Energy (India) Associated Pages
- Times Green Energy (India) Share Price
- Times Green Energy (India) Share Price chart
- Times Green Energy (India) Fundamental Analysis
- Times Green Energy (India) Technical Analysis
- Times Green Energy (India) Peer Comparison
- Times Green Energy (India) Bonus Share
- Times Green Energy (India) Right Issue
- Times Green Energy (India) Board of Directors
- Times Green Energy (India) Shareholding Pattern
Invest in TIMESGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade