Times Green Energy (India) share price history
TIMESGREEN
102.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimes Green Energy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 102.5 | 102.5 | 0.49% | 102.5 | 102.5 |
| Thu Nov 06 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Mon Nov 03 2025 | 102 | 102 | 2.12% | 102 | 102 |
| Fri Oct 31 2025 | 96 | 99.88 | -6.73% | 100 | 96 |
| Thu Oct 30 2025 | 104.01 | 107.09 | 1.93% | 107.09 | 99.81 |
| Wed Oct 29 2025 | 111.8 | 105.06 | -1.81% | 111.8 | 104 |
| Tue Oct 28 2025 | 111.81 | 107 | 0.47% | 111.81 | 107 |
| Mon Oct 27 2025 | 106.5 | 106.5 | 0.39% | 106.5 | 106 |
| Fri Oct 24 2025 | 103.59 | 106.09 | 2.50% | 106.09 | 103.59 |
| Thu Oct 23 2025 | 97.37 | 103.5 | 0.98% | 103.5 | 97.37 |