Time Technoplast share price history
TIMETECHNO
200.3
4.49 (2.29%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 196.2 | 200.3 | 2.30% | 203.3 | 196.2 |
| Mon Feb 09 2026 | 190.22 | 195.8 | 3.05% | 197.69 | 189 |
| Fri Feb 06 2026 | 188.35 | 190 | -0.26% | 191.92 | 186.6 |
| Thu Feb 05 2026 | 188.99 | 190.49 | 0.84% | 191.3 | 186.14 |
| Wed Feb 04 2026 | 182.5 | 188.91 | 3.25% | 189.5 | 182.5 |
| Tue Feb 03 2026 | 194.38 | 182.97 | 1.31% | 194.38 | 182.39 |
| Mon Feb 02 2026 | 178.5 | 180.61 | -0.35% | 183.13 | 173.94 |
| Sun Feb 01 2026 | 179 | 181.25 | 0.71% | 188.86 | 177.57 |
| Fri Jan 30 2026 | 176.5 | 179.97 | 1.60% | 182.39 | 174.19 |
| Thu Jan 29 2026 | 180.1 | 177.13 | -1.23% | 183.02 | 176.32 |
