Time Technoplast share price history
TIMETECHNO
222.74
0.83 (-0.37%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTime Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 219 | 222.74 | -0.37% | 225 | 219 |
| Fri Oct 17 2025 | 220.27 | 223.57 | 1.50% | 227 | 220.27 |
| Thu Oct 16 2025 | 220 | 220.27 | -0.22% | 224.5 | 218.71 |
| Wed Oct 15 2025 | 215 | 220.75 | 2.46% | 221.22 | 214 |
| Tue Oct 14 2025 | 216 | 215.46 | 0.00% | 216.71 | 211 |
| Mon Oct 13 2025 | 220.85 | 215.47 | -3.05% | 220.89 | 214.89 |
| Fri Oct 10 2025 | 222 | 222.24 | 0.02% | 225.83 | 220.13 |
| Thu Oct 09 2025 | 220.89 | 222.19 | 0.33% | 223.39 | 219.1 |
| Wed Oct 08 2025 | 221.1 | 221.47 | 0.14% | 223.64 | 218.38 |
| Tue Oct 07 2025 | 218.75 | 221.16 | 0.83% | 223.24 | 218.3 |