Time Technoplast Share Price History

TIMETECHNO

Chemicals Mid Cap

176.353.33 (-1.85%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Time Technoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	180	176.35	-1.85%	182.55	175.63
Thu Oct 08 2026	183.89	179.67	-2.15%	184.94	178.19
Wed Oct 07 2026	183	183.61	0.29%	185.22	180.63
Tue Oct 06 2026	178.5	183.07	2.44%	183.69	178.1
Mon Oct 05 2026	180.3	178.71	-0.53%	181.88	177.5
Thu Oct 01 2026	181.14	179.67	-1.48%	182.28	176.3
Wed Sep 30 2026	183.75	182.36	-0.84%	188.39	181.41
Tue Sep 29 2026	183.25	183.91	0.26%	185.89	180.94
Mon Sep 28 2026	181	183.44	1.23%	185.39	179.91
Fri Sep 25 2026	179.3	181.22	1.07%	182.08	178.05

1
2
3
4
...
25

Time Technoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support