Time Technoplast share price history
TIMETECHNO
475.8
1.10 (-0.23%)Last updated on 9 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTime Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 477 | 475.8 | -0.23% | 481.1 | 474.4 |
| Mon Sep 08 2025 | 478 | 476.89 | 0.78% | 484.25 | 475.1 |
| Fri Sep 05 2025 | 473.39 | 473.2 | -0.04% | 479.5 | 470 |
| Thu Sep 04 2025 | 479.89 | 473.39 | -0.79% | 482.35 | 472.2 |
| Wed Sep 03 2025 | 474.95 | 477.14 | 0.60% | 483.79 | 472 |
| Tue Sep 02 2025 | 469 | 474.29 | 1.72% | 479.89 | 461.89 |
| Mon Sep 01 2025 | 460 | 466.25 | 2.07% | 470.2 | 459 |
| Fri Aug 29 2025 | 459 | 456.79 | -0.47% | 463.7 | 451.6 |
| Thu Aug 28 2025 | 462.89 | 458.95 | -0.99% | 466.89 | 450.85 |
| Tue Aug 26 2025 | 480.14 | 463.54 | -3.70% | 482.85 | 461.2 |