Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 180.5 | 177.42 | -1.41% | 183 | 177.1 |
| Tue Jun 30 2026 | 180.47 | 179.96 | 0.23% | 182.11 | 179.05 |
| Mon Jun 29 2026 | 182.21 | 179.55 | -1.39% | 184.1 | 178.8 |
| Thu Jun 25 2026 | 179.5 | 182.08 | 2.11% | 185.69 | 178.13 |
| Wed Jun 24 2026 | 178.99 | 178.32 | -0.02% | 182.47 | 176.41 |
| Tue Jun 23 2026 | 176.58 | 178.36 | 1.01% | 181.6 | 175 |
| Mon Jun 22 2026 | 178.5 | 176.58 | -1.03% | 179.14 | 174.75 |
| Fri Jun 19 2026 | 179.19 | 178.41 | 0.07% | 180.41 | 177.25 |
| Thu Jun 18 2026 | 180.69 | 178.28 | -0.54% | 180.69 | 175.63 |
| Wed Jun 17 2026 | 179.8 | 179.25 | 0.23% | 181.69 | 178.66 |
Time Technoplast Associated Pages
Invest in TIMETECHNO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade