Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 174.55 | 174.36 | -0.11% | 176 | 172.16 |
| Thu May 21 2026 | 172.5 | 174.55 | 1.50% | 176.27 | 172.5 |
| Wed May 20 2026 | 171.5 | 171.97 | -0.42% | 172.69 | 170.1 |
| Tue May 19 2026 | 173 | 172.69 | -0.37% | 175.75 | 171.99 |
| Mon May 18 2026 | 175 | 173.33 | -2.68% | 177.1 | 169.19 |
| Fri May 15 2026 | 179.24 | 178.11 | -0.63% | 180.69 | 177.16 |
| Thu May 14 2026 | 174 | 179.24 | 3.41% | 180.41 | 174 |
| Wed May 13 2026 | 175.64 | 173.33 | -2.29% | 177.72 | 173 |
| Tue May 12 2026 | 183.1 | 177.39 | -3.49% | 184.19 | 176.88 |
| Mon May 11 2026 | 186 | 183.8 | -1.75% | 186.41 | 182 |
Time Technoplast Associated Pages
