Time Technoplast share price history
TIMETECHNO
220.92
11.12 (5.30%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTime Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 210.4 | 220.92 | 5.30% | 222.36 | 210.4 |
| Tue Sep 30 2025 | 214.39 | 209.8 | -2.10% | 215.14 | 209 |
| Mon Sep 29 2025 | 211.1 | 214.3 | 1.86% | 220.25 | 209.5 |
| Fri Sep 26 2025 | 221 | 210.39 | -5.74% | 222.6 | 207.5 |
| Thu Sep 25 2025 | 216.19 | 223.19 | 1.91% | 225.25 | 215.44 |
| Wed Sep 24 2025 | 226.89 | 219 | -3.42% | 231.39 | 214.1 |
| Tue Sep 23 2025 | 246 | 226.75 | -5.08% | 249.14 | 222.19 |
| Mon Sep 22 2025 | 240.3 | 238.89 | -0.39% | 244.35 | 237.47 |
| Fri Sep 19 2025 | 238.55 | 239.82 | 0.74% | 241.5 | 236.1 |
| Thu Sep 18 2025 | 239 | 238.05 | -0.11% | 240.39 | 235.57 |