Time Technoplast share price history
TIMETECHNO
188.54
0.99 (-0.52%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTime Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 190.55 | 188.54 | -0.52% | 190.55 | 185.92 |
| Wed Dec 03 2025 | 194.1 | 189.52 | -2.22% | 197.8 | 189 |
| Tue Dec 02 2025 | 200 | 193.82 | -2.94% | 200.38 | 193 |
| Mon Dec 01 2025 | 202 | 199.69 | -0.41% | 202.21 | 199.02 |
| Fri Nov 28 2025 | 199.19 | 200.52 | 0.67% | 202.89 | 198 |
| Thu Nov 27 2025 | 202.99 | 199.19 | -1.73% | 204.66 | 198 |
| Wed Nov 26 2025 | 201.1 | 202.69 | 1.39% | 207 | 198.1 |
| Tue Nov 25 2025 | 198.28 | 199.92 | 0.79% | 202 | 194.75 |
| Mon Nov 24 2025 | 198.5 | 198.36 | 0.51% | 200.69 | 196.41 |
| Fri Nov 21 2025 | 206.58 | 197.36 | -4.46% | 206.58 | 194.66 |