Time Technoplast share price history
TIMETECHNO
185.46
1.09 (0.59%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 185.2 | 185.46 | 0.60% | 187.4 | 184.49 |
| Tue Dec 23 2025 | 186.78 | 184.36 | -0.51% | 189.39 | 183.5 |
| Mon Dec 22 2025 | 188 | 185.3 | 0.70% | 190.05 | 185 |
| Fri Dec 19 2025 | 186 | 184.02 | -0.86% | 186.25 | 180.58 |
| Thu Dec 18 2025 | 185 | 185.61 | -0.02% | 189.89 | 184.44 |
| Wed Dec 17 2025 | 185.47 | 185.64 | 0.09% | 189.89 | 184.78 |
| Tue Dec 16 2025 | 190 | 185.47 | -2.28% | 190 | 184.61 |
| Mon Dec 15 2025 | 186.85 | 189.8 | 1.59% | 192 | 185.57 |
| Fri Dec 12 2025 | 187.5 | 186.83 | -0.29% | 188.8 | 185.75 |
| Thu Dec 11 2025 | 189.69 | 187.38 | -0.78% | 190.49 | 185.3 |
