Time Technoplast share price history
TIMETECHNO
214.09
2.60 (1.23%)Last updated on 12 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTime Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 211.1 | 214.09 | 1.23% | 218.2 | 210.5 |
| Mon Nov 10 2025 | 210.69 | 211.49 | 0.89% | 215.22 | 210.05 |
| Fri Nov 07 2025 | 209 | 209.63 | 0.24% | 211.6 | 206.6 |
| Thu Nov 06 2025 | 211.05 | 209.13 | -0.91% | 213.44 | 207.41 |
| Tue Nov 04 2025 | 212.75 | 211.05 | -0.69% | 213.63 | 209.46 |
| Mon Nov 03 2025 | 215.28 | 212.52 | -1.28% | 220 | 211.13 |
| Fri Oct 31 2025 | 210 | 215.28 | 3.45% | 217.27 | 208.63 |
| Thu Oct 30 2025 | 209.35 | 208.11 | -0.61% | 211.19 | 207.25 |
| Wed Oct 29 2025 | 208 | 209.38 | 1.18% | 210 | 207 |
| Tue Oct 28 2025 | 217.94 | 206.94 | -4.40% | 217.94 | 205.61 |