Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 167 | 163.15 | -3.28% | 168.49 | 162.5 |
| Wed Jun 10 2026 | 172.19 | 168.69 | -1.94% | 173.19 | 168.1 |
| Tue Jun 09 2026 | 168.1 | 172.02 | 2.39% | 173.44 | 168.1 |
| Mon Jun 08 2026 | 170.05 | 168 | -2.57% | 171.28 | 167.39 |
| Fri Jun 05 2026 | 171.77 | 172.44 | 0.39% | 173.33 | 169.94 |
| Thu Jun 04 2026 | 170.89 | 171.77 | 0.29% | 175.24 | 169.82 |
| Wed Jun 03 2026 | 172.25 | 171.27 | -0.56% | 175.94 | 167.5 |
| Tue Jun 02 2026 | 171.5 | 172.24 | 0.19% | 174.55 | 169.24 |
| Mon Jun 01 2026 | 174.75 | 171.91 | -1.60% | 176.08 | 171.1 |
| Fri May 29 2026 | 180.71 | 174.71 | -2.83% | 187.69 | 173 |
Time Technoplast Associated Pages
Invest in TIMETECHNO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade