Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 213.11 | 207.86 | -2.46% | 215.55 | 206.16 |
| Mon Jul 20 2026 | 203.97 | 213.11 | 4.46% | 214 | 203.19 |
| Fri Jul 17 2026 | 201 | 204.02 | 2.32% | 204.75 | 198.02 |
| Thu Jul 16 2026 | 196.25 | 199.39 | 2.19% | 204 | 194.19 |
| Wed Jul 15 2026 | 182 | 195.11 | 7.73% | 196.69 | 182 |
| Tue Jul 14 2026 | 185.99 | 181.11 | -3.20% | 189 | 180.6 |
| Mon Jul 13 2026 | 183.39 | 187.1 | 1.49% | 188.39 | 181.3 |
| Fri Jul 10 2026 | 177.33 | 184.35 | 4.41% | 185.5 | 176.97 |
| Thu Jul 09 2026 | 175.52 | 176.57 | 1.38% | 178.38 | 174.22 |
| Wed Jul 08 2026 | 175.44 | 174.17 | -1.10% | 178.38 | 173.05 |
Time Technoplast Associated Pages
Invest in TIMETECHNO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade