Time Technoplast share price history
TIMETECHNO
180.29
3.45 (1.95%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 177.51 | 180.29 | -0.07% | 181.15 | 175.46 |
| Fri Jan 09 2026 | 182.5 | 180.42 | -2.08% | 185.69 | 179.5 |
| Thu Jan 08 2026 | 186.63 | 184.25 | -1.78% | 189.8 | 181.89 |
| Wed Jan 07 2026 | 187.02 | 187.58 | 0.14% | 188.41 | 184.1 |
| Tue Jan 06 2026 | 188.08 | 187.32 | -0.39% | 188.44 | 183.3 |
| Mon Jan 05 2026 | 197.25 | 188.05 | -4.29% | 197.5 | 186.92 |
| Fri Jan 02 2026 | 192.89 | 196.47 | 4.28% | 199.39 | 190.17 |
| Thu Jan 01 2026 | 189.27 | 188.41 | 0.22% | 190.25 | 186.33 |
| Wed Dec 31 2025 | 181.3 | 188 | 3.68% | 189.13 | 180.75 |
| Tue Dec 30 2025 | 184 | 181.33 | -1.39% | 185.08 | 179.19 |
