| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 454.64 | 462.1 | 1.84% | 464.7 | 450.45 |
| Mon Aug 18 2025 | 450 | 453.75 | 1.82% | 455 | 445.85 |
| Thu Aug 14 2025 | 448.6 | 445.64 | -0.06% | 450.5 | 442.29 |
| Wed Aug 13 2025 | 445 | 445.89 | 0.99% | 451 | 441.29 |
| Tue Aug 12 2025 | 462.89 | 441.5 | -5.01% | 463.89 | 440 |
| Mon Aug 11 2025 | 461.85 | 464.79 | 1.46% | 468.89 | 454.29 |
| Fri Aug 08 2025 | 453.89 | 458.1 | 1.86% | 466.1 | 451.7 |
| Thu Aug 07 2025 | 445.1 | 449.75 | 1.04% | 452 | 438.75 |
| Wed Aug 06 2025 | 465.29 | 445.14 | -4.09% | 465.39 | 443.1 |
| Tue Aug 05 2025 | 460.04 | 464.14 | 1.02% | 467.45 | 454.2 |