Time Technoplast Share Price History

TIMETECHNO

Chemicals Mid Cap

158.793.93 (-2.42%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Time Technoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	162.1	158.79	-2.42%	162.34	158.4
Thu Oct 29 2026	161.89	162.72	0.50%	163.36	160.66
Wed Oct 28 2026	163	161.91	-1.60%	164.35	161
Tue Oct 27 2026	161	164.55	3.61%	165.89	158.36
Mon Oct 26 2026	156.3	158.82	1.13%	161.05	153.6
Fri Oct 23 2026	162.5	157.05	-4.37%	163.82	156.25
Thu Oct 22 2026	165.39	164.22	-0.76%	166.55	162.16
Wed Oct 21 2026	174.75	165.47	-4.97%	175.92	164.99
Mon Oct 19 2026	179.5	174.13	-2.99%	179.71	173.05
Fri Oct 16 2026	179.57	179.5	0.97%	180.39	177.72

1
2
3
4
...
25

Time Technoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support