Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 186.38 | 193 | 4.79% | 194.75 | 186.38 |
| Wed Apr 29 2026 | 185.3 | 184.17 | -0.38% | 186.97 | 183.52 |
| Tue Apr 28 2026 | 186.75 | 184.88 | -0.96% | 189.88 | 183.6 |
| Mon Apr 27 2026 | 185.1 | 186.67 | 1.39% | 188.5 | 183.69 |
| Fri Apr 24 2026 | 188.5 | 184.11 | -2.14% | 189.42 | 182.16 |
| Thu Apr 23 2026 | 192 | 188.13 | -2.29% | 192.96 | 187 |
| Wed Apr 22 2026 | 192.39 | 192.53 | 0.79% | 194.3 | 191 |
| Tue Apr 21 2026 | 196.69 | 191.02 | -2.69% | 198.27 | 190.19 |
| Mon Apr 20 2026 | 196.5 | 196.3 | 0.47% | 201.19 | 193.38 |
| Fri Apr 17 2026 | 196.58 | 195.38 | -0.07% | 197.99 | 193.61 |
Time Technoplast Associated Pages
