Time Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 207.2 | 207.04 | 0.08% | 212.1 | 205 |
| Mon Aug 10 2026 | 205 | 206.88 | 0.98% | 208.44 | 205 |
| Fri Aug 07 2026 | 206.25 | 204.88 | -0.94% | 207.25 | 202.25 |
| Thu Aug 06 2026 | 207.8 | 206.82 | -0.21% | 212.1 | 204.02 |
| Wed Aug 05 2026 | 208.89 | 207.25 | -0.76% | 210.6 | 203 |
| Tue Aug 04 2026 | 211 | 208.83 | -0.62% | 212.72 | 206.1 |
| Mon Aug 03 2026 | 211 | 210.14 | 0.76% | 213.39 | 203.91 |
| Fri Jul 31 2026 | 209.19 | 208.55 | 0.09% | 211.5 | 207.5 |
| Thu Jul 30 2026 | 216.89 | 208.36 | -3.70% | 216.89 | 207 |
| Wed Jul 29 2026 | 211.8 | 216.36 | 2.66% | 217.19 | 209.55 |
Time Technoplast Associated Pages
Invest in TIMETECHNO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade