Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1.16 | 1.2 | 4.35% | 1.2 | 1.13 |
| Wed May 27 2026 | 1.16 | 1.15 | -0.86% | 1.19 | 1.12 |
| Tue May 26 2026 | 1.2 | 1.16 | -3.33% | 1.24 | 1.15 |
| Mon May 25 2026 | 1.2 | 1.2 | 5.26% | 1.2 | 1.14 |
| Fri May 22 2026 | 1.14 | 1.14 | 3.64% | 1.14 | 1.12 |
| Thu May 21 2026 | 1.11 | 1.1 | -0.90% | 1.12 | 1.09 |
| Wed May 20 2026 | 1.07 | 1.11 | 2.78% | 1.12 | 1.07 |
| Tue May 19 2026 | 1.08 | 1.08 | 0.00% | 1.09 | 1.05 |
| Mon May 18 2026 | 1.09 | 1.08 | 0.00% | 1.1 | 1.05 |
| Fri May 15 2026 | 1.07 | 1.08 | 2.86% | 1.1 | 1.05 |
