Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1.22 | 1.2 | -1.64% | 1.22 | 1.16 |
| Tue Jul 07 2026 | 1.23 | 1.22 | -0.81% | 1.25 | 1.21 |
| Mon Jul 06 2026 | 1.23 | 1.23 | 1.65% | 1.23 | 1.2 |
| Fri Jul 03 2026 | 1.17 | 1.21 | 0.83% | 1.24 | 1.17 |
| Thu Jul 02 2026 | 1.2 | 1.2 | 0.00% | 1.22 | 1.19 |
| Wed Jul 01 2026 | 1.23 | 1.2 | -1.64% | 1.24 | 1.2 |
| Tue Jun 30 2026 | 1.22 | 1.22 | 0.00% | 1.25 | 1.2 |
| Mon Jun 29 2026 | 1.25 | 1.22 | -1.61% | 1.25 | 1.21 |
| Thu Jun 25 2026 | 1.24 | 1.24 | -0.80% | 1.25 | 1.22 |
| Wed Jun 24 2026 | 1.26 | 1.25 | -0.79% | 1.26 | 1.23 |
