Tilak Ventures share price history
TILAK
3.04
0.02 (-0.65%)Last updated on 14 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 3.09 | 3.04 | -0.33% | 3.09 | 3.02 |
| Thu Nov 13 2025 | 3.05 | 3.05 | -0.97% | 3.19 | 3.02 |
| Wed Nov 12 2025 | 3.05 | 3.08 | 0.98% | 3.14 | 3.05 |
| Tue Nov 11 2025 | 3.04 | 3.05 | 0.00% | 3.08 | 3.03 |
| Mon Nov 10 2025 | 3.09 | 3.05 | -0.97% | 3.11 | 3.05 |
| Fri Nov 07 2025 | 3.07 | 3.08 | 0.65% | 3.09 | 3.01 |
| Thu Nov 06 2025 | 3.09 | 3.06 | 0.00% | 3.1 | 3.05 |
| Tue Nov 04 2025 | 3.09 | 3.06 | 0.00% | 3.14 | 3.04 |
| Mon Nov 03 2025 | 3.07 | 3.06 | -0.65% | 3.11 | 3.02 |
| Fri Oct 31 2025 | 3.14 | 3.08 | 0.00% | 3.14 | 3.07 |