Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.05 | 1.13 | 9.71% | 1.13 | 1.04 |
| Thu Apr 16 2026 | 1.03 | 1.03 | 0.98% | 1.04 | 1.01 |
| Wed Apr 15 2026 | 1.04 | 1.02 | 0.99% | 1.04 | 1 |
| Mon Apr 13 2026 | 0.99 | 1.01 | 1.00% | 1.01 | 0.93 |
| Fri Apr 10 2026 | 1.02 | 1 | 0.00% | 1.02 | 1 |
| Thu Apr 09 2026 | 0.99 | 1 | 3.09% | 1 | 0.94 |
| Wed Apr 08 2026 | 0.93 | 0.97 | 5.43% | 0.99 | 0.93 |
| Tue Apr 07 2026 | 0.92 | 0.92 | 0.00% | 0.94 | 0.91 |
| Mon Apr 06 2026 | 0.91 | 0.92 | 4.55% | 0.92 | 0.89 |
| Thu Apr 02 2026 | 0.87 | 0.88 | 1.15% | 0.89 | 0.86 |
