Tilak Ventures share price history
TILAK
3.16
0.03 (0.96%)Last updated on 24 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 3.15 | 3.16 | 0.96% | 3.19 | 3.11 |
| Thu Oct 23 2025 | 3.16 | 3.13 | -1.26% | 3.2 | 3.09 |
| Tue Oct 21 2025 | 3.25 | 3.17 | -1.86% | 3.27 | 3.09 |
| Mon Oct 20 2025 | 3.18 | 3.23 | 2.54% | 3.33 | 3.18 |
| Fri Oct 17 2025 | 3.09 | 3.15 | 1.94% | 3.2 | 3.07 |
| Thu Oct 16 2025 | 3.02 | 3.09 | 0.00% | 3.16 | 3.02 |
| Wed Oct 15 2025 | 3.08 | 3.09 | -0.32% | 3.16 | 3.06 |
| Tue Oct 14 2025 | 3.18 | 3.1 | -1.27% | 3.22 | 3.06 |
| Mon Oct 13 2025 | 3.13 | 3.14 | 0.32% | 3.34 | 3.06 |
| Fri Oct 10 2025 | 3.1 | 3.13 | 0.97% | 3.24 | 3.04 |