Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1.12 | 1.11 | -0.89% | 1.12 | 1.1 |
| Mon Jul 27 2026 | 1.13 | 1.12 | 1.82% | 1.13 | 1.08 |
| Fri Jul 24 2026 | 1.11 | 1.1 | 0.00% | 1.11 | 1.08 |
| Thu Jul 23 2026 | 1.12 | 1.1 | -1.79% | 1.12 | 1.07 |
| Wed Jul 22 2026 | 1.12 | 1.12 | 0.00% | 1.12 | 1.1 |
| Tue Jul 21 2026 | 1.14 | 1.12 | -0.88% | 1.14 | 1.11 |
| Mon Jul 20 2026 | 1.14 | 1.13 | 0.00% | 1.14 | 1.12 |
| Fri Jul 17 2026 | 1.15 | 1.13 | -0.88% | 1.15 | 1.12 |
| Thu Jul 16 2026 | 1.16 | 1.14 | -0.87% | 1.17 | 1.13 |
| Wed Jul 15 2026 | 1.15 | 1.15 | 0.00% | 1.16 | 1.14 |
