Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.12 | 1.12 | 0.90% | 1.13 | 1.1 |
| Thu May 07 2026 | 1.07 | 1.11 | 3.74% | 1.12 | 1.05 |
| Wed May 06 2026 | 1.07 | 1.07 | 0.00% | 1.09 | 1.04 |
| Tue May 05 2026 | 1.03 | 1.07 | 2.88% | 1.07 | 1.01 |
| Mon May 04 2026 | 1.08 | 1.04 | -0.95% | 1.08 | 1.03 |
| Thu Apr 30 2026 | 1.13 | 1.05 | -6.25% | 1.13 | 1 |
| Wed Apr 29 2026 | 1.17 | 1.12 | 0.00% | 1.17 | 1.07 |
| Tue Apr 28 2026 | 1.14 | 1.12 | -1.75% | 1.19 | 1.11 |
| Mon Apr 27 2026 | 1.12 | 1.14 | 3.64% | 1.21 | 1.03 |
| Fri Apr 24 2026 | 1.17 | 1.1 | -5.17% | 1.23 | 1.05 |
