Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 0.85 | 0.84 | 1.20% | 0.85 | 0.83 |
| Fri Mar 27 2026 | 0.85 | 0.83 | -2.35% | 0.86 | 0.82 |
| Wed Mar 25 2026 | 0.83 | 0.85 | 2.41% | 0.86 | 0.82 |
| Tue Mar 24 2026 | 0.87 | 0.83 | -2.35% | 0.87 | 0.82 |
| Mon Mar 23 2026 | 0.87 | 0.85 | -2.30% | 0.87 | 0.82 |
| Fri Mar 20 2026 | 0.89 | 0.87 | -1.14% | 0.89 | 0.85 |
| Thu Mar 19 2026 | 0.91 | 0.88 | -4.35% | 0.91 | 0.87 |
| Wed Mar 18 2026 | 0.87 | 0.92 | 4.55% | 0.93 | 0.85 |
| Tue Mar 17 2026 | 0.91 | 0.88 | -1.12% | 0.91 | 0.87 |
| Mon Mar 16 2026 | 0.91 | 0.89 | -3.26% | 0.92 | 0.88 |
