Tilak Ventures share price history
TILAK
1.06
0.05 (-4.50%)Last updated on 16 Jan, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1.04 | 1.06 | -4.50% | 1.07 | 1 |
| Wed Jan 14 2026 | 1.11 | 1.11 | -18.98% | 1.36 | 1.11 |
| Tue Jan 13 2026 | 1.37 | 1.37 | -20.35% | 1.58 | 1.37 |
| Mon Jan 12 2026 | 1.82 | 1.72 | -8.02% | 1.84 | 1.7 |
| Fri Jan 09 2026 | 1.87 | 1.87 | -5.08% | 1.95 | 1.85 |
| Thu Jan 08 2026 | 2 | 1.97 | -1.50% | 2.04 | 1.92 |
| Wed Jan 07 2026 | 1.91 | 2 | 6.95% | 2.07 | 1.9 |
| Tue Jan 06 2026 | 1.84 | 1.87 | 4.47% | 1.91 | 1.75 |
| Mon Jan 05 2026 | 1.97 | 1.79 | -4.28% | 1.97 | 1.78 |
| Fri Jan 02 2026 | 1.82 | 1.87 | 5.65% | 1.99 | 1.82 |
