| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3.05 | 3.03 | -1.30% | 3.08 | 3 |
| Tue Aug 05 2025 | 3.05 | 3.07 | -1.29% | 3.13 | 3.04 |
| Mon Aug 04 2025 | 3.13 | 3.11 | 0.65% | 3.13 | 3.04 |
| Fri Aug 01 2025 | 3.17 | 3.09 | -0.32% | 3.17 | 3.07 |
| Thu Jul 31 2025 | 3 | 3.1 | 1.64% | 3.16 | 3 |
| Wed Jul 30 2025 | 3 | 3.05 | 1.33% | 3.09 | 2.99 |
| Tue Jul 29 2025 | 3.01 | 3.01 | -0.99% | 3.08 | 3 |
| Mon Jul 28 2025 | 3.02 | 3.04 | -0.65% | 3.13 | 3.02 |
| Fri Jul 25 2025 | 3.1 | 3.06 | -0.97% | 3.14 | 3.04 |
| Thu Jul 24 2025 | 3.13 | 3.09 | -1.28% | 3.16 | 3.04 |