Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1.31 | 1.3 | 1.56% | 1.31 | 1.27 |
| Thu Oct 15 2026 | 1.28 | 1.28 | -0.78% | 1.32 | 1.25 |
| Wed Oct 14 2026 | 1.34 | 1.29 | -3.73% | 1.35 | 1.27 |
| Tue Oct 13 2026 | 1.37 | 1.34 | -2.19% | 1.37 | 1.3 |
| Mon Oct 12 2026 | 1.37 | 1.37 | 3.01% | 1.37 | 1.28 |
| Fri Oct 09 2026 | 1.28 | 1.33 | 5.56% | 1.35 | 1.27 |
| Thu Oct 08 2026 | 1.23 | 1.26 | 4.13% | 1.35 | 1.22 |
| Wed Oct 07 2026 | 1.25 | 1.21 | -2.42% | 1.25 | 1.19 |
| Tue Oct 06 2026 | 1.25 | 1.24 | -0.80% | 1.25 | 1.21 |
| Mon Oct 05 2026 | 1.27 | 1.25 | 0.00% | 1.27 | 1.24 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TILAK
