Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1.17 | 1.17 | 1.74% | 1.17 | 1.15 |
| Wed Jun 17 2026 | 1.17 | 1.15 | 0.00% | 1.17 | 1.14 |
| Tue Jun 16 2026 | 1.17 | 1.15 | -0.86% | 1.17 | 1.14 |
| Mon Jun 15 2026 | 1.17 | 1.16 | 0.87% | 1.17 | 1.14 |
| Fri Jun 12 2026 | 1.14 | 1.15 | 0.00% | 1.17 | 1.14 |
| Thu Jun 11 2026 | 1.16 | 1.15 | -0.86% | 1.17 | 1.14 |
| Wed Jun 10 2026 | 1.19 | 1.16 | 0.87% | 1.19 | 1.12 |
| Tue Jun 09 2026 | 1.12 | 1.15 | 2.68% | 1.16 | 1.12 |
| Mon Jun 08 2026 | 1.14 | 1.12 | -2.61% | 1.14 | 1.11 |
| Fri Jun 05 2026 | 1.17 | 1.15 | 0.00% | 1.17 | 1.12 |
