Tilak Ventures share price history
TILAK
3.46
0.01 (-0.29%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 3.4 | 3.46 | -0.29% | 3.59 | 3.4 |
| Fri Oct 03 2025 | 3.5 | 3.47 | 0.87% | 3.52 | 3.41 |
| Wed Oct 01 2025 | 3.56 | 3.44 | -2.55% | 3.67 | 3.29 |
| Tue Sep 30 2025 | 3.44 | 3.53 | 5.06% | 3.7 | 3.29 |
| Mon Sep 29 2025 | 3.25 | 3.36 | 3.38% | 3.86 | 3.2 |
| Fri Sep 26 2025 | 3.28 | 3.25 | 0.31% | 3.28 | 3.18 |
| Thu Sep 25 2025 | 3.24 | 3.24 | 0.00% | 3.29 | 3.2 |
| Wed Sep 24 2025 | 3.28 | 3.24 | 0.00% | 3.32 | 3.2 |
| Tue Sep 23 2025 | 3.28 | 3.24 | -0.31% | 3.33 | 3.23 |
| Mon Sep 22 2025 | 3.38 | 3.25 | -0.31% | 3.38 | 3.04 |