| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.19 | 3.19 | 0.00% | 3.24 | 3.13 |
| Tue Jul 15 2025 | 3.23 | 3.19 | 0.63% | 3.23 | 3.13 |
| Mon Jul 14 2025 | 3.22 | 3.17 | -1.55% | 3.23 | 3.11 |
| Fri Jul 11 2025 | 3.22 | 3.22 | 0.00% | 3.25 | 3.2 |
| Thu Jul 10 2025 | 3.32 | 3.22 | -0.31% | 3.32 | 3.2 |
| Wed Jul 09 2025 | 3.25 | 3.23 | 0.00% | 3.27 | 3.21 |
| Tue Jul 08 2025 | 3.24 | 3.23 | 0.31% | 3.29 | 3.2 |
| Mon Jul 07 2025 | 3.23 | 3.22 | 0.00% | 3.25 | 3.13 |
| Fri Jul 04 2025 | 3.31 | 3.22 | -0.92% | 3.31 | 3.19 |
| Thu Jul 03 2025 | 3.29 | 3.25 | -0.31% | 3.34 | 3.25 |