Tilak Ventures share price history
TILAK
2.95
0.00 (0.00%)Last updated on 6 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.99 | 2.95 | -0.34% | 2.99 | 2.9 |
| Wed Dec 03 2025 | 2.93 | 2.96 | 1.37% | 2.99 | 2.9 |
| Tue Dec 02 2025 | 2.96 | 2.92 | -0.68% | 2.99 | 2.9 |
| Mon Dec 01 2025 | 3 | 2.94 | -1.67% | 3.01 | 2.9 |
| Fri Nov 28 2025 | 3.08 | 2.99 | 0.34% | 3.08 | 2.95 |
| Thu Nov 27 2025 | 2.99 | 2.98 | 0.34% | 3.03 | 2.95 |
| Wed Nov 26 2025 | 2.93 | 2.97 | 0.34% | 3.02 | 2.93 |
| Tue Nov 25 2025 | 3.08 | 2.96 | -0.67% | 3.08 | 2.92 |
| Mon Nov 24 2025 | 3.04 | 2.98 | -0.67% | 3.04 | 2.92 |
| Fri Nov 21 2025 | 3.08 | 3 | 0.00% | 3.08 | 3 |