Tilak Ventures share price history
TILAK
3.13
0.05 (-1.57%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3.12 | 3.13 | -1.57% | 3.19 | 3.12 |
| Fri Aug 22 2025 | 3.29 | 3.18 | -2.15% | 3.29 | 3.18 |
| Thu Aug 21 2025 | 3.16 | 3.25 | 3.50% | 3.49 | 3.16 |
| Wed Aug 20 2025 | 3.26 | 3.14 | 1.62% | 3.26 | 3.09 |
| Tue Aug 19 2025 | 3.11 | 3.09 | -1.28% | 3.15 | 3.08 |
| Mon Aug 18 2025 | 3 | 3.13 | 1.95% | 3.15 | 3 |
| Thu Aug 14 2025 | 3.15 | 3.07 | -1.29% | 3.15 | 3.04 |
| Wed Aug 13 2025 | 3.08 | 3.11 | -0.64% | 3.19 | 3.08 |
| Tue Aug 12 2025 | 3.14 | 3.13 | 0.97% | 3.24 | 3.05 |
| Mon Aug 11 2025 | 3.07 | 3.1 | 1.97% | 3.14 | 3.01 |