Tilak Ventures share price history

TILAK

3.16

0.03 (0.96%)
Last updated on 24 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tilak Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20253.153.160.96%3.193.11
Thu Oct 23 20253.163.13-1.26%3.23.09
Tue Oct 21 20253.253.17-1.86%3.273.09
Mon Oct 20 20253.183.232.54%3.333.18
Fri Oct 17 20253.093.151.94%3.23.07
Thu Oct 16 20253.023.090.00%3.163.02
Wed Oct 15 20253.083.09-0.32%3.163.06
Tue Oct 14 20253.183.1-1.27%3.223.06
Mon Oct 13 20253.133.140.32%3.343.06
Fri Oct 10 20253.13.130.97%3.243.04