Tilak Ventures share price history
TILAK
0.96
0.00 (0.00%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 0.96 | 0.96 | 1.05% | 0.97 | 0.95 |
| Mon Feb 16 2026 | 0.98 | 0.95 | -2.06% | 0.98 | 0.94 |
| Fri Feb 13 2026 | 0.99 | 0.97 | -2.02% | 0.99 | 0.95 |
| Thu Feb 12 2026 | 0.95 | 0.99 | 2.06% | 1 | 0.95 |
| Wed Feb 11 2026 | 0.97 | 0.97 | 0.00% | 0.99 | 0.95 |
| Tue Feb 10 2026 | 0.99 | 0.97 | -1.02% | 1.01 | 0.93 |
| Mon Feb 09 2026 | 0.97 | 0.98 | -2.00% | 1 | 0.94 |
| Fri Feb 06 2026 | 0.94 | 1 | 5.26% | 1 | 0.94 |
| Thu Feb 05 2026 | 0.94 | 0.95 | 2.15% | 0.95 | 0.93 |
| Wed Feb 04 2026 | 0.95 | 0.93 | 0.00% | 0.95 | 0.92 |
