Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 0.94 | 0.86 | -7.53% | 0.94 | 0.85 |
| Fri Mar 06 2026 | 0.86 | 0.93 | 8.14% | 0.93 | 0.85 |
| Thu Mar 05 2026 | 0.85 | 0.86 | 3.61% | 0.88 | 0.83 |
| Wed Mar 04 2026 | 0.87 | 0.83 | -4.60% | 0.87 | 0.79 |
| Mon Mar 02 2026 | 0.89 | 0.87 | -4.40% | 0.91 | 0.86 |
| Fri Feb 27 2026 | 0.91 | 0.91 | -1.09% | 0.93 | 0.89 |
| Thu Feb 26 2026 | 0.93 | 0.92 | -1.08% | 0.93 | 0.92 |
| Wed Feb 25 2026 | 0.93 | 0.93 | 0.00% | 0.95 | 0.92 |
| Tue Feb 24 2026 | 0.93 | 0.93 | -1.06% | 0.94 | 0.92 |
| Mon Feb 23 2026 | 0.94 | 0.94 | 1.08% | 0.94 | 0.93 |
