Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1.21 | 1.24 | 3.33% | 1.25 | 1.2 |
| Thu Sep 24 2026 | 1.25 | 1.2 | -2.44% | 1.25 | 1.13 |
| Wed Sep 23 2026 | 1.23 | 1.23 | 2.50% | 1.24 | 1.2 |
| Tue Sep 22 2026 | 1.25 | 1.2 | -3.23% | 1.25 | 1.16 |
| Mon Sep 21 2026 | 1.28 | 1.24 | -0.80% | 1.28 | 1.21 |
| Fri Sep 18 2026 | 1.22 | 1.25 | 2.46% | 1.29 | 1.22 |
| Thu Sep 17 2026 | 1.12 | 1.22 | 8.93% | 1.23 | 1.11 |
| Wed Sep 16 2026 | 1.2 | 1.12 | -5.88% | 1.21 | 1.09 |
| Tue Sep 15 2026 | 1.27 | 1.19 | -5.56% | 1.27 | 1.17 |
| Fri Sep 11 2026 | 1.28 | 1.26 | 0.00% | 1.29 | 1.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TILAK
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
