Tilak Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1.36 | 1.32 | -2.22% | 1.39 | 1.32 |
| Mon Aug 17 2026 | 1.36 | 1.35 | 4.65% | 1.36 | 1.3 |
| Fri Aug 14 2026 | 1.25 | 1.29 | 4.03% | 1.29 | 1.25 |
| Thu Aug 13 2026 | 1.26 | 1.24 | -1.59% | 1.26 | 1.21 |
| Wed Aug 12 2026 | 1.26 | 1.26 | -5.26% | 1.33 | 1.26 |
| Tue Aug 11 2026 | 1.37 | 1.33 | -2.92% | 1.38 | 1.3 |
| Mon Aug 10 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.32 |
| Fri Aug 07 2026 | 1.3 | 1.32 | 5.60% | 1.32 | 1.28 |
| Thu Aug 06 2026 | 1.23 | 1.25 | 4.17% | 1.25 | 1.22 |
| Wed Aug 05 2026 | 1.16 | 1.2 | 5.26% | 1.2 | 1.14 |
