TIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 236 | 229.45 | -4.35% | 237.5 | 228.1 |
| Wed Oct 07 2026 | 242.25 | 239.89 | -0.97% | 246.1 | 232.19 |
| Tue Oct 06 2026 | 240.69 | 242.25 | 0.05% | 250 | 239 |
| Mon Oct 05 2026 | 248 | 242.14 | -3.16% | 252.5 | 240 |
| Thu Oct 01 2026 | 252.85 | 250.05 | -1.04% | 254 | 240.14 |
| Wed Sep 30 2026 | 249.25 | 252.69 | 1.47% | 259 | 247.5 |
| Tue Sep 29 2026 | 250.89 | 249.02 | -1.31% | 255 | 242.64 |
| Mon Sep 28 2026 | 256 | 252.32 | 0.48% | 257 | 247 |
| Fri Sep 25 2026 | 253.05 | 251.11 | -1.97% | 256.6 | 248.1 |
| Thu Sep 24 2026 | 255 | 256.16 | -1.13% | 260 | 250.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIL
