TIL share price history
TIL
316.2
11.25 (3.69%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 302.5 | 316.2 | 3.69% | 319.8 | 302.5 |
| Fri Oct 17 2025 | 310.04 | 304.95 | -1.31% | 310.54 | 303.1 |
| Thu Oct 16 2025 | 307 | 309 | -0.79% | 316.64 | 307 |
| Wed Oct 15 2025 | 313.54 | 311.45 | -0.13% | 317.39 | 309.1 |
| Tue Oct 14 2025 | 310 | 311.85 | -0.53% | 319.75 | 310 |
| Mon Oct 13 2025 | 316.39 | 313.5 | -1.34% | 322.39 | 312 |
| Fri Oct 10 2025 | 317.89 | 317.75 | -0.33% | 322.95 | 317.14 |
| Thu Oct 09 2025 | 325.25 | 318.79 | -1.12% | 325.25 | 316.1 |
| Wed Oct 08 2025 | 327.75 | 322.39 | 0.12% | 329 | 310.1 |
| Tue Oct 07 2025 | 324 | 322 | -0.19% | 332.6 | 320.6 |