| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 386 | 394.95 | 1.36% | 395 | 386 |
| Tue Jul 15 2025 | 378.39 | 389.64 | 2.46% | 394.5 | 377.5 |
| Mon Jul 14 2025 | 383 | 380.29 | -0.48% | 390 | 376.5 |
| Fri Jul 11 2025 | 394.89 | 382.14 | -2.50% | 394.89 | 381 |
| Thu Jul 10 2025 | 395.89 | 391.95 | -0.53% | 400 | 390 |
| Wed Jul 09 2025 | 391.04 | 394.04 | 0.52% | 400 | 390 |
| Tue Jul 08 2025 | 395 | 392 | -0.05% | 399 | 391.95 |
| Mon Jul 07 2025 | 399.89 | 392.2 | -1.62% | 400 | 388 |
| Fri Jul 04 2025 | 386 | 398.64 | 2.10% | 409 | 386 |
| Thu Jul 03 2025 | 385.25 | 390.45 | 0.85% | 394 | 376.2 |