| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 275.9 | 272.65 | -2.59% | 283.4 | 270.25 |
| Thu Aug 14 2025 | 290.89 | 279.89 | -3.98% | 291.5 | 276.95 |
| Wed Aug 13 2025 | 291.5 | 291.5 | -5.00% | 305 | 291.5 |
| Tue Aug 12 2025 | 320 | 306.85 | -4.03% | 322 | 303.79 |
| Mon Aug 11 2025 | 324.39 | 319.75 | 0.55% | 324.39 | 311.1 |
| Fri Aug 08 2025 | 315.89 | 318 | 0.67% | 327.89 | 312.85 |
| Thu Aug 07 2025 | 318 | 315.89 | -1.27% | 318.5 | 304.2 |
| Wed Aug 06 2025 | 328.1 | 319.95 | -2.48% | 332 | 315.7 |
| Tue Aug 05 2025 | 341.95 | 328.1 | -1.75% | 341.95 | 326.39 |
| Mon Aug 04 2025 | 334.35 | 333.95 | -0.18% | 341.95 | 323.6 |