TIL share price history
TIL
282.1
6.45 (2.34%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 276 | 282.1 | 2.34% | 285 | 276 |
| Thu Sep 04 2025 | 279 | 275.64 | -1.20% | 289 | 274.35 |
| Wed Sep 03 2025 | 275.1 | 279 | 0.36% | 280.79 | 275 |
| Tue Sep 02 2025 | 278 | 278 | 0.63% | 285 | 271.2 |
| Mon Sep 01 2025 | 273 | 276.25 | 1.38% | 280 | 272 |
| Fri Aug 29 2025 | 272.95 | 272.5 | -2.29% | 276.79 | 271 |
| Thu Aug 28 2025 | 279.95 | 278.89 | 0.94% | 282.35 | 265.5 |
| Tue Aug 26 2025 | 274.5 | 276.29 | 0.93% | 285.95 | 268.7 |
| Mon Aug 25 2025 | 277.45 | 273.75 | -4.41% | 285 | 273 |
| Fri Aug 22 2025 | 288.45 | 286.39 | -0.17% | 288.45 | 280.54 |