TIL share price history
TIL
255.59
0.71 (-0.28%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 256.3 | 255.59 | -0.27% | 264.9 | 252.65 |
| Thu Feb 12 2026 | 252 | 256.29 | 0.40% | 260 | 252 |
| Wed Feb 11 2026 | 252.41 | 255.27 | -0.38% | 261.98 | 252.41 |
| Tue Feb 10 2026 | 257.2 | 256.25 | -1.16% | 264.98 | 254.39 |
| Mon Feb 09 2026 | 247.88 | 259.27 | 4.96% | 269.5 | 247.02 |
| Fri Feb 06 2026 | 243.86 | 247.02 | 1.06% | 252.49 | 241 |
| Thu Feb 05 2026 | 246.39 | 244.44 | 0.23% | 249.8 | 242 |
| Wed Feb 04 2026 | 245.71 | 243.89 | -0.74% | 249.99 | 240 |
| Tue Feb 03 2026 | 243.14 | 245.71 | 5.19% | 254.83 | 231.83 |
| Mon Feb 02 2026 | 239.36 | 233.58 | -1.92% | 239.36 | 223.3 |
