TIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 202.95 | 202.05 | 0.05% | 206.5 | 199.5 |
| Tue Oct 27 2026 | 195.85 | 201.94 | 2.85% | 206 | 190 |
| Mon Oct 26 2026 | 200 | 196.35 | -2.00% | 205 | 190.35 |
| Fri Oct 23 2026 | 210 | 200.35 | -4.98% | 212.94 | 200.35 |
| Thu Oct 22 2026 | 208.89 | 210.85 | 0.46% | 218 | 207.39 |
| Wed Oct 21 2026 | 217.85 | 209.89 | -3.67% | 217.85 | 207.05 |
| Mon Oct 19 2026 | 229 | 217.89 | -5.00% | 230 | 217.89 |
| Fri Oct 16 2026 | 229.94 | 229.35 | 0.22% | 234.69 | 229 |
| Thu Oct 15 2026 | 231.69 | 228.85 | -2.22% | 236.39 | 227.1 |
| Wed Oct 14 2026 | 233 | 234.05 | -1.49% | 237.8 | 230 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIL
