TIL share price history
TIL
246.01
2.11 (0.87%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 243.86 | 246.01 | 0.87% | 252.49 | 241.01 |
| Wed Feb 04 2026 | 245.71 | 243.89 | -0.74% | 249.99 | 240 |
| Tue Feb 03 2026 | 243.14 | 245.71 | 5.19% | 254.83 | 231.83 |
| Mon Feb 02 2026 | 239.36 | 233.58 | -1.92% | 239.36 | 223.3 |
| Sun Feb 01 2026 | 235.66 | 238.16 | 0.73% | 243.17 | 235 |
| Fri Jan 30 2026 | 250.39 | 236.44 | -2.80% | 250.39 | 234.6 |
| Thu Jan 29 2026 | 254.39 | 243.25 | -4.33% | 257.79 | 241.5 |
| Wed Jan 28 2026 | 224.94 | 254.25 | 14.09% | 261.14 | 224.35 |
| Tue Jan 27 2026 | 218.85 | 222.85 | 2.20% | 226.14 | 218.8 |
| Fri Jan 23 2026 | 232.94 | 218.05 | -4.41% | 232.94 | 216.89 |
