Tikona Communication Share Price History

GFSTEELS

Metals & Mining Small Cap

40.620.79 (1.98%)

Last updated on 7 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Tikona Communication Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	40.62	40.62	1.98%	40.62	40.62
Tue Oct 06 2026	39.83	39.83	2.02%	39.83	39.83
Mon Oct 05 2026	39.04	39.04	1.96%	39.04	39.04
Thu Oct 01 2026	38.29	38.29	2.00%	38.29	36.79
Wed Sep 30 2026	37.54	37.54	4.95%	37.54	37.54
Tue Sep 29 2026	35.77	35.77	5.02%	35.77	35.77
Mon Sep 28 2026	34.06	34.06	4.96%	34.06	34.06
Fri Sep 25 2026	32.45	32.45	5.02%	32.45	32.45
Thu Sep 24 2026	30.9	30.9	4.96%	30.9	30.9
Wed Sep 23 2026	29.44	29.44	4.99%	29.44	29.44

1
2
3
4
...
7

Tikona Communication Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support