Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.99 | 39.74 | -0.53% | 40.99 | 38.6 |
| Thu Jul 30 2026 | 41.99 | 39.95 | -3.67% | 41.99 | 39.65 |
| Wed Jul 29 2026 | 39.9 | 41.47 | 3.93% | 41.47 | 39.9 |
| Tue Jul 28 2026 | 41.99 | 39.9 | -0.23% | 41.99 | 39.9 |
| Mon Jul 27 2026 | 39.49 | 39.99 | 3.20% | 40 | 39.15 |
| Fri Jul 24 2026 | 40.49 | 38.75 | -0.39% | 41.9 | 38.25 |
| Thu Jul 23 2026 | 40.99 | 38.9 | -2.51% | 40.99 | 38.58 |
| Wed Jul 22 2026 | 42.29 | 39.9 | -5.20% | 44 | 39.04 |
| Tue Jul 21 2026 | 43.9 | 42.09 | 2.21% | 43.9 | 40.68 |
| Mon Jul 20 2026 | 41.25 | 41.18 | -6.05% | 43.68 | 39.65 |
