Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.95 | 38.99 | 0.52% | 40.68 | 36.86 |
| Wed Apr 01 2026 | 39.24 | 38.79 | 3.77% | 39.24 | 37 |
| Mon Mar 30 2026 | 37.5 | 37.38 | 4.38% | 37.5 | 35.81 |
| Fri Mar 27 2026 | 39.54 | 35.81 | -4.96% | 39.54 | 35.79 |
| Wed Mar 25 2026 | 37.95 | 37.68 | 3.63% | 38.16 | 36 |
| Tue Mar 24 2026 | 35.31 | 36.36 | -2.13% | 38.59 | 35.31 |
| Mon Mar 23 2026 | 37.15 | 37.15 | -5.01% | 37.15 | 37.15 |
| Fri Mar 20 2026 | 41 | 39.11 | 0.00% | 41 | 39 |
| Thu Mar 19 2026 | 39 | 39.11 | 4.99% | 39.11 | 39 |
| Wed Mar 18 2026 | 38 | 37.25 | 1.89% | 38.38 | 35.2 |
