Tierra Agrotech share price history
TIERRA
53.88
1.28 (2.43%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50 | 53.88 | 2.45% | 53.9 | 50 |
| Wed Dec 03 2025 | 53 | 52.59 | 0.96% | 53 | 49.75 |
| Tue Dec 02 2025 | 53 | 52.09 | -0.31% | 54 | 51 |
| Mon Dec 01 2025 | 53.49 | 52.25 | 0.31% | 53.49 | 50 |
| Fri Nov 28 2025 | 53 | 52.09 | 2.14% | 53 | 50.5 |
| Thu Nov 27 2025 | 50.88 | 51 | 2.51% | 51.9 | 48 |
| Wed Nov 26 2025 | 50.88 | 49.75 | 2.64% | 50.88 | 49 |
| Tue Nov 25 2025 | 48.47 | 48.47 | 5.00% | 48.47 | 44 |
| Mon Nov 24 2025 | 48.5 | 46.16 | -5.00% | 50.59 | 46.16 |
| Fri Nov 21 2025 | 52.5 | 48.59 | -4.33% | 52.5 | 48.5 |