Tierra Agrotech Share Price History

TIERRA

Miscellaneous Small Cap

32.951.73 (-4.99%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tierra Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	35.99	32.95	-4.99%	35.99	32.95
Wed Oct 21 2026	38	34.68	-4.99%	38.16	34.68
Mon Oct 19 2026	37.45	36.5	1.84%	37.45	36.5
Fri Oct 16 2026	36.25	35.84	2.87%	36.25	33.61
Thu Oct 15 2026	34.95	34.84	1.66%	34.97	33.5
Wed Oct 14 2026	35	34.27	2.24%	35	32.06
Tue Oct 13 2026	35.97	33.52	-5.02%	35.99	33.52
Mon Oct 12 2026	37.95	35.29	-2.65%	37.95	35.11
Fri Oct 09 2026	36	36.25	0.33%	37	36
Thu Oct 08 2026	38.2	36.13	-4.92%	38.2	36.11

1
2
3
4
...
25

Tierra Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support