Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 44.89 | 43 | -3.15% | 44.89 | 42.01 |
| Mon May 11 2026 | 45.77 | 44.4 | 0.05% | 45.77 | 42 |
| Fri May 08 2026 | 42.79 | 44.38 | 2.35% | 44.84 | 42.79 |
| Thu May 07 2026 | 43.34 | 43.36 | 1.66% | 45 | 40.2 |
| Wed May 06 2026 | 44.88 | 42.65 | -3.05% | 44.88 | 41.43 |
| Tue May 05 2026 | 43.2 | 43.99 | 1.71% | 43.99 | 42.75 |
| Mon May 04 2026 | 47.47 | 43.25 | -4.95% | 47.47 | 43 |
| Thu Apr 30 2026 | 50 | 45.5 | -1.62% | 50 | 44.5 |
| Wed Apr 29 2026 | 44.97 | 46.25 | 7.63% | 47 | 42.13 |
| Tue Apr 28 2026 | 41.4 | 42.97 | -6.53% | 43.99 | 41.4 |
