Tierra Agrotech Share Price History

TIERRA

Miscellaneous Small Cap

39.692.08 (-4.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tierra Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.69	39.69	-4.98%	39.69	39.69
Wed Sep 30 2026	44.75	41.77	-4.61%	44.75	41.61
Tue Sep 29 2026	43.9	43.79	2.94%	44.5	40.79
Mon Sep 28 2026	46.49	42.54	-4.64%	46.49	42.38
Fri Sep 25 2026	44	44.61	2.13%	45.86	41.75
Thu Sep 24 2026	45	43.68	-4.98%	46	43.68
Wed Sep 23 2026	46.38	45.97	-0.93%	46.38	45
Tue Sep 22 2026	47.97	46.4	-1.47%	47.97	45.79
Mon Sep 21 2026	47	47.09	-0.15%	48.79	45.34
Fri Sep 18 2026	50.2	47.16	-1.61%	50.2	47

1
2
3
4
...
25

Tierra Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support