Tierra Agrotech share price history
TIERRA
42.55
0.44 (-1.02%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.55 | 42.55 | -1.02% | 42.56 | 41 |
| Thu Feb 19 2026 | 43.97 | 42.99 | 2.48% | 43.97 | 42.99 |
| Wed Feb 18 2026 | 43.04 | 41.95 | -3.01% | 43.99 | 41.36 |
| Tue Feb 17 2026 | 43 | 43.25 | -0.51% | 43.27 | 41.79 |
| Mon Feb 16 2026 | 43.77 | 43.47 | -0.69% | 43.77 | 41.79 |
| Fri Feb 13 2026 | 44.9 | 43.77 | -1.68% | 44.9 | 42.31 |
| Thu Feb 12 2026 | 45.68 | 44.52 | -2.58% | 45.68 | 43.43 |
| Wed Feb 11 2026 | 44.15 | 45.7 | 3.51% | 45.74 | 43 |
| Tue Feb 10 2026 | 45.29 | 44.15 | -2.52% | 46.97 | 43.04 |
| Mon Feb 09 2026 | 48 | 45.29 | -1.33% | 48 | 45 |
