Tierra Agrotech share price history
TIERRA
42.51
1.17 (-2.68%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44.24 | 42.51 | -2.97% | 44.24 | 42.51 |
| Fri Sep 05 2025 | 43.5 | 43.81 | 0.30% | 44.88 | 42.22 |
| Thu Sep 04 2025 | 44 | 43.68 | 1.58% | 44.75 | 43.09 |
| Wed Sep 03 2025 | 42.4 | 43 | 1.34% | 43.93 | 42.4 |
| Tue Sep 02 2025 | 42.25 | 42.43 | 0.88% | 44.49 | 42.06 |
| Mon Sep 01 2025 | 41.56 | 42.06 | -1.82% | 43.38 | 41.56 |
| Fri Aug 29 2025 | 41 | 42.84 | 4.49% | 42.95 | 41 |
| Thu Aug 28 2025 | 42 | 41 | -3.14% | 42.68 | 41 |
| Tue Aug 26 2025 | 42.5 | 42.33 | 0.26% | 43 | 42.04 |
| Mon Aug 25 2025 | 42.93 | 42.22 | -1.75% | 43.84 | 40.75 |