Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 37.97 | 37.75 | -0.58% | 38 | 37.75 |
| Thu Mar 05 2026 | 38 | 37.97 | 0.16% | 38 | 36.02 |
| Wed Mar 04 2026 | 38 | 37.91 | -4.99% | 38 | 37.9 |
| Mon Mar 02 2026 | 40.02 | 39.9 | -4.98% | 41.99 | 39.9 |
| Fri Feb 27 2026 | 42.18 | 41.99 | 1.57% | 42.18 | 41.99 |
| Thu Feb 26 2026 | 41.7 | 41.34 | -0.91% | 41.7 | 41 |
| Wed Feb 25 2026 | 43.68 | 41.72 | 0.17% | 43.68 | 41 |
| Tue Feb 24 2026 | 45 | 41.65 | -4.89% | 45 | 41.61 |
| Mon Feb 23 2026 | 43.97 | 43.79 | 2.94% | 43.97 | 42 |
| Fri Feb 20 2026 | 42.54 | 42.54 | -1.05% | 42.56 | 41 |
