Tierra Agrotech share price history
TIERRA
48.76
1.24 (-2.48%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.25 | 48.76 | -2.48% | 51.25 | 48.51 |
| Tue Dec 23 2025 | 53 | 50 | -1.34% | 53 | 48.15 |
| Mon Dec 22 2025 | 48.74 | 50.68 | 3.98% | 51.16 | 46.31 |
| Fri Dec 19 2025 | 53 | 48.74 | -4.97% | 53 | 48.74 |
| Thu Dec 18 2025 | 51.5 | 51.29 | -0.41% | 51.5 | 48.93 |
| Wed Dec 17 2025 | 49.34 | 51.5 | -0.17% | 51.58 | 49.34 |
| Tue Dec 16 2025 | 48.04 | 51.59 | 2.99% | 52 | 48.04 |
| Mon Dec 15 2025 | 52 | 50.09 | -1.65% | 52 | 50 |
| Fri Dec 12 2025 | 51.4 | 50.93 | 3.90% | 51.4 | 49.84 |
| Thu Dec 11 2025 | 52 | 49.02 | -2.00% | 52 | 48.29 |
