Tierra Agrotech Share Price History

TIERRA

Miscellaneous Small Cap

25.830.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Tierra Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	27.44	25.82	-3.08%	27.44	25.31
Mon Nov 09 2026	28.88	26.64	-4.86%	28.88	26.6
Sun Nov 08 2026	27.94	28	2.41%	28.23	27.39
Fri Nov 06 2026	28.21	27.34	-4.74%	29.97	27.27
Thu Nov 05 2026	29.76	28.7	-0.21%	29.76	27.95
Wed Nov 04 2026	28.1	28.76	-0.83%	29.89	28.1
Tue Nov 03 2026	30.29	29	0.21%	30.29	28
Mon Nov 02 2026	30.29	28.94	-1.13%	30.29	28.59
Fri Oct 30 2026	29.11	29.27	-3.37%	30.29	28.79
Thu Oct 29 2026	33.34	30.29	-4.99%	33.34	30.29

1
2
3
4
...
25

Tierra Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support