Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 43 | 42.9 | -0.44% | 43 | 41 |
| Fri May 29 2026 | 47.25 | 43.09 | 0.23% | 47.25 | 43 |
| Wed May 27 2026 | 44.99 | 42.99 | -0.02% | 44.99 | 40.7 |
| Tue May 26 2026 | 44 | 43 | 1.25% | 44.4 | 40.63 |
| Mon May 25 2026 | 39.58 | 42.47 | 2.56% | 45.49 | 39.58 |
| Fri May 22 2026 | 41.5 | 41.41 | 3.24% | 43 | 40.59 |
| Thu May 21 2026 | 43.4 | 40.11 | -4.43% | 43.4 | 40 |
| Wed May 20 2026 | 41.49 | 41.97 | 5.11% | 42 | 39.15 |
| Tue May 19 2026 | 40.49 | 39.93 | 2.38% | 40.49 | 39 |
| Mon May 18 2026 | 38.5 | 39 | -1.42% | 41.88 | 38.04 |
