Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 46.25 | 44 | -4.01% | 46.25 | 43.16 |
| Tue Apr 21 2026 | 45 | 45.84 | 3.55% | 45.95 | 44.29 |
| Mon Apr 20 2026 | 49.7 | 44.27 | -4.28% | 49.7 | 42 |
| Fri Apr 17 2026 | 47.5 | 46.25 | -4.58% | 48.5 | 44.9 |
| Thu Apr 16 2026 | 49.79 | 48.47 | 1.57% | 49.79 | 45 |
| Wed Apr 15 2026 | 47.86 | 47.72 | -0.58% | 49 | 46.25 |
| Mon Apr 13 2026 | 45.22 | 48 | 6.45% | 48.99 | 45 |
| Fri Apr 10 2026 | 47.7 | 45.09 | 3.77% | 47.7 | 42.75 |
| Thu Apr 09 2026 | 45.95 | 43.45 | 2.24% | 45.95 | 40.61 |
| Wed Apr 08 2026 | 40.61 | 42.5 | 6.01% | 42.95 | 40.61 |
