Tierra Agrotech share price history
TIERRA
50.01
0.96 (1.96%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 50 | 50.01 | 1.98% | 51.5 | 50 |
| Mon Nov 10 2025 | 52 | 49.04 | -3.84% | 56.04 | 46.5 |
| Fri Nov 07 2025 | 55.4 | 51 | -8.99% | 55.4 | 50.43 |
| Thu Nov 06 2025 | 61.74 | 56.04 | -8.30% | 61.74 | 55 |
| Tue Nov 04 2025 | 54 | 61.11 | 13.99% | 61.5 | 54 |
| Mon Nov 03 2025 | 47.45 | 53.61 | 12.98% | 55 | 47.45 |
| Fri Oct 31 2025 | 40.84 | 47.45 | 20.01% | 47.45 | 39.84 |
| Thu Oct 30 2025 | 39.86 | 39.54 | 2.89% | 39.86 | 39.54 |
| Wed Oct 29 2025 | 40.88 | 38.43 | -3.37% | 40.88 | 38 |
| Tue Oct 28 2025 | 40.43 | 39.77 | 1.69% | 40.43 | 37.59 |