Tierra Agrotech share price history
TIERRA
48.42
2.54 (-4.98%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.2 | 48.42 | -6.51% | 51.7 | 48.42 |
| Fri Jan 09 2026 | 52.2 | 51.79 | 0.97% | 52.2 | 49.29 |
| Thu Jan 08 2026 | 54 | 51.29 | -0.31% | 54 | 49.02 |
| Wed Jan 07 2026 | 48.2 | 51.45 | 1.98% | 51.9 | 48.2 |
| Tue Jan 06 2026 | 48.2 | 50.45 | 0.90% | 51.15 | 48.2 |
| Mon Jan 05 2026 | 52.45 | 50 | -2.61% | 52.45 | 49 |
| Fri Jan 02 2026 | 47.5 | 51.34 | 3.59% | 51.99 | 47.5 |
| Thu Jan 01 2026 | 50.25 | 49.56 | 3.25% | 50.25 | 47.79 |
| Wed Dec 31 2025 | 47.5 | 48 | 1.05% | 49.79 | 45.13 |
| Tue Dec 30 2025 | 49.75 | 47.5 | -5.00% | 49.75 | 47.5 |
