Tierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 38.26 | 38 | -0.16% | 39.49 | 35.6 |
| Fri Jun 19 2026 | 40.79 | 38.06 | -2.96% | 40.79 | 37.61 |
| Thu Jun 18 2026 | 40.9 | 39.22 | -1.61% | 40.9 | 37.31 |
| Wed Jun 17 2026 | 40.88 | 39.86 | 1.63% | 40.88 | 39.36 |
| Tue Jun 16 2026 | 40.15 | 39.22 | -2.00% | 40.99 | 38 |
| Mon Jun 15 2026 | 40.58 | 40.02 | -0.84% | 40.58 | 39.58 |
| Fri Jun 12 2026 | 40.99 | 40.36 | -0.88% | 41.11 | 39.09 |
| Thu Jun 11 2026 | 40.97 | 40.72 | -0.39% | 40.97 | 40.08 |
| Wed Jun 10 2026 | 41.65 | 40.88 | 0.57% | 41.65 | 40.06 |
| Tue Jun 09 2026 | 39.75 | 40.65 | 1.75% | 40.88 | 39.75 |
