| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 40.89 | 41.66 | -0.14% | 42.5 | 40.89 |
| Fri Aug 01 2025 | 41.65 | 41.72 | -0.33% | 41.95 | 41.06 |
| Thu Jul 31 2025 | 41.99 | 41.86 | 1.95% | 42.49 | 41 |
| Wed Jul 30 2025 | 41.72 | 41.06 | 2.32% | 42.99 | 41 |
| Tue Jul 29 2025 | 40.84 | 40.13 | 0.45% | 40.95 | 38.7 |
| Mon Jul 28 2025 | 41 | 39.95 | -2.56% | 41.59 | 39.5 |
| Fri Jul 25 2025 | 43.97 | 41 | -4.18% | 45 | 40.22 |
| Thu Jul 24 2025 | 43.09 | 42.79 | -0.21% | 44.97 | 41.02 |
| Wed Jul 23 2025 | 43.65 | 42.88 | 1.78% | 43.65 | 40 |
| Tue Jul 22 2025 | 42.25 | 42.13 | -0.21% | 42.4 | 41.06 |