Tierra Agrotech share price history
TIERRA
39.89
1.77 (4.64%)Last updated on 1 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 39.79 | 39.89 | 4.67% | 39.89 | 39.55 |
| Tue Sep 30 2025 | 39.06 | 38.11 | -4.39% | 40.49 | 37 |
| Mon Sep 29 2025 | 39.88 | 39.86 | -0.35% | 40 | 39.5 |
| Fri Sep 26 2025 | 41.06 | 40 | -0.62% | 41.06 | 38.15 |
| Thu Sep 25 2025 | 39.59 | 40.25 | 2.39% | 40.34 | 38.09 |
| Wed Sep 24 2025 | 40.99 | 39.31 | -3.84% | 41 | 38.02 |
| Tue Sep 23 2025 | 43.79 | 40.88 | -2.64% | 43.79 | 40 |
| Mon Sep 22 2025 | 41.56 | 41.99 | 1.43% | 43.58 | 40.56 |
| Fri Sep 19 2025 | 42 | 41.4 | -1.57% | 42 | 40.11 |
| Thu Sep 18 2025 | 42.09 | 42.06 | 0.14% | 42.09 | 41.54 |