Tierra Agrotech share price history
TIERRA
41.9
0.40 (0.96%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTierra Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 39 | 41.9 | 0.96% | 45.85 | 39 |
| Fri Oct 17 2025 | 42.5 | 41.5 | 0.24% | 42.5 | 40 |
| Thu Oct 16 2025 | 39.7 | 41.4 | 6.84% | 44 | 38.04 |
| Wed Oct 15 2025 | 37.5 | 38.75 | 1.92% | 38.77 | 37.5 |
| Tue Oct 14 2025 | 40.38 | 38.02 | 0.05% | 40.38 | 37.59 |
| Mon Oct 13 2025 | 37.4 | 38 | 0.32% | 38.47 | 36 |
| Fri Oct 10 2025 | 40 | 37.88 | -2.65% | 40 | 37.25 |
| Thu Oct 09 2025 | 39.47 | 38.91 | 0.72% | 39.47 | 38.04 |
| Wed Oct 08 2025 | 39.49 | 38.63 | 0.99% | 39.49 | 38 |
| Tue Oct 07 2025 | 39.95 | 38.25 | -1.34% | 39.95 | 38.15 |