| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.67 | 44 | 0.48% | 44.67 | 42.51 |
| Thu Aug 14 2025 | 42.56 | 43.79 | 2.89% | 43.95 | 40.5 |
| Wed Aug 13 2025 | 43.11 | 42.56 | -1.28% | 45 | 42.5 |
| Tue Aug 12 2025 | 43.79 | 43.11 | -1.55% | 43.79 | 42.59 |
| Mon Aug 11 2025 | 45.22 | 43.79 | -3.16% | 46.5 | 43.2 |
| Fri Aug 08 2025 | 41.45 | 45.22 | 9.10% | 46.99 | 41.45 |
| Thu Aug 07 2025 | 40.56 | 41.45 | 2.70% | 41.49 | 37.54 |
| Wed Aug 06 2025 | 42.5 | 40.36 | -4.47% | 42.5 | 40.22 |
| Tue Aug 05 2025 | 41.65 | 42.25 | -0.31% | 42.38 | 41.65 |
| Mon Aug 04 2025 | 40.88 | 42.38 | 1.58% | 42.5 | 40.88 |