Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 71.1 | 67.86 | -5.59% | 71.1 | 63 |
| Thu Aug 13 2026 | 75 | 71.88 | -3.98% | 78.65 | 71.25 |
| Wed Aug 12 2026 | 79 | 74.86 | -6.07% | 79.94 | 74.5 |
| Tue Aug 11 2026 | 78.01 | 79.7 | 1.93% | 86.48 | 75.3 |
| Mon Aug 10 2026 | 84.8 | 78.19 | -4.13% | 84.8 | 77.98 |
| Fri Aug 07 2026 | 85 | 81.56 | -4.05% | 86 | 81.34 |
| Thu Aug 06 2026 | 82.5 | 85 | 0.00% | 88.4 | 80 |
| Wed Aug 05 2026 | 85.59 | 85 | 2.41% | 85.59 | 83 |
| Tue Aug 04 2026 | 82.69 | 83 | 0.37% | 83 | 81.87 |
| Mon Aug 03 2026 | 82.09 | 82.69 | 0.73% | 85.94 | 82.09 |
Thrive Future Habitats Associated Pages
