Thrive Future Habitats share price history
THRIVE
108.3
5.65 (-4.96%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 113 | 108.3 | -4.95% | 113 | 108.3 |
| Wed Jan 14 2026 | 108.34 | 113.94 | -0.05% | 119 | 108.3 |
| Tue Jan 13 2026 | 119.5 | 114 | 0.00% | 119.5 | 110 |
| Mon Jan 12 2026 | 121.8 | 114 | -5.00% | 121.8 | 114 |
| Fri Jan 09 2026 | 118.9 | 120 | 0.89% | 121.94 | 115.09 |
| Thu Jan 08 2026 | 114.4 | 118.94 | 3.71% | 119.94 | 114.4 |
| Wed Jan 07 2026 | 122 | 114.69 | -1.29% | 122 | 111.09 |
| Tue Jan 06 2026 | 127.5 | 116.19 | -4.61% | 127.5 | 115.75 |
| Mon Jan 05 2026 | 126.3 | 121.8 | 1.25% | 126.3 | 120.55 |
| Fri Jan 02 2026 | 126.84 | 120.3 | -4.90% | 126.84 | 120.19 |
