Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 136.26 | 130.11 | -4.51% | 136.26 | 130.1 |
| Wed Apr 15 2026 | 131.94 | 136.25 | 7.31% | 139.66 | 130 |
| Mon Apr 13 2026 | 127.98 | 126.97 | 2.17% | 127.98 | 124 |
| Fri Apr 10 2026 | 120.01 | 124.27 | -2.91% | 132.97 | 120.01 |
| Thu Apr 09 2026 | 123.01 | 128 | 4.06% | 132 | 120 |
| Wed Apr 08 2026 | 107 | 123.01 | 10.00% | 123.01 | 107 |
| Tue Apr 07 2026 | 106.5 | 111.83 | 1.66% | 112 | 106 |
| Mon Apr 06 2026 | 102 | 110 | 3.77% | 111.3 | 101 |
| Thu Apr 02 2026 | 100.5 | 106 | 1.22% | 107 | 100.09 |
| Wed Apr 01 2026 | 104.98 | 104.72 | 4.72% | 105 | 104 |
Thrive Future Habitats Associated Pages
