Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 85.77 | 84.94 | 3.17% | 85.77 | 83.3 |
| Mon Oct 12 2026 | 75.25 | 82.33 | 5.00% | 82.33 | 75.25 |
| Fri Oct 09 2026 | 80.75 | 78.41 | -2.83% | 80.75 | 76.66 |
| Thu Oct 08 2026 | 80.65 | 80.69 | -1.96% | 80.7 | 78.19 |
| Wed Oct 07 2026 | 86.4 | 82.3 | 0.00% | 86.4 | 82.3 |
| Tue Oct 06 2026 | 82.09 | 82.3 | -3.18% | 87 | 82.09 |
| Mon Oct 05 2026 | 85.5 | 85 | -1.16% | 85.5 | 81.69 |
| Thu Oct 01 2026 | 88.4 | 86 | -2.68% | 88.4 | 84 |
| Wed Sep 30 2026 | 85.4 | 88.37 | -0.03% | 88.4 | 84 |
| Tue Sep 29 2026 | 89.66 | 88.4 | 3.51% | 89.66 | 81.44 |
Thrive Future Habitats Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THRIVE
