Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 105.5 | 105.55 | 0.44% | 110 | 101 |
| Mon May 25 2026 | 106 | 105.09 | -1.92% | 108.5 | 104 |
| Fri May 22 2026 | 114.5 | 107.15 | -2.59% | 114.5 | 105 |
| Thu May 21 2026 | 114.69 | 110 | 3.14% | 114.69 | 107 |
| Wed May 20 2026 | 115.9 | 106.65 | -2.10% | 115.9 | 105 |
| Tue May 19 2026 | 115.5 | 108.94 | -2.21% | 115.5 | 108 |
| Mon May 18 2026 | 111.3 | 111.4 | 0.00% | 112 | 109 |
| Fri May 15 2026 | 116.3 | 111.4 | -1.42% | 116.3 | 111 |
| Thu May 14 2026 | 113.25 | 113 | -0.66% | 113.25 | 113 |
| Wed May 13 2026 | 109.15 | 113.75 | 4.36% | 114 | 109.15 |
Thrive Future Habitats Associated Pages
