Thrive Future Habitats share price history
THRIVE
110.55
1.55 (-1.38%)Last updated on 13 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 110 | 110.55 | -1.37% | 114.3 | 110 |
| Thu Feb 12 2026 | 116.34 | 112.09 | -1.75% | 116.34 | 112 |
| Wed Feb 11 2026 | 112.15 | 114.09 | -0.22% | 116.59 | 112.15 |
| Tue Feb 10 2026 | 114.34 | 114.34 | -1.98% | 115 | 114.34 |
| Mon Feb 09 2026 | 116.65 | 116.65 | -1.97% | 116.65 | 116.65 |
| Fri Feb 06 2026 | 119 | 119 | 1.98% | 119 | 119 |
| Thu Feb 05 2026 | 116.69 | 116.69 | 1.97% | 116.69 | 116.69 |
| Wed Feb 04 2026 | 119 | 114.44 | -1.98% | 119 | 114.44 |
| Tue Feb 03 2026 | 121 | 116.75 | -1.96% | 121 | 116.75 |
| Mon Feb 02 2026 | 121.5 | 119.09 | -1.98% | 121.69 | 119.09 |
