Thrive Future Habitats share price history
THRIVE
121.95
3.30 (2.78%)Last updated on 29 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 118.65 | 121.95 | 2.78% | 124.55 | 118.65 |
| Fri Dec 26 2025 | 113 | 118.65 | 5.00% | 118.65 | 113 |
| Wed Dec 24 2025 | 113 | 113 | -2.92% | 116.4 | 110.59 |
| Tue Dec 23 2025 | 124.75 | 116.4 | -3.60% | 124.75 | 114.75 |
| Mon Dec 22 2025 | 120 | 120.75 | -3.35% | 122.44 | 118.75 |
| Fri Dec 19 2025 | 117.34 | 124.94 | 1.17% | 128.85 | 117.34 |
| Thu Dec 18 2025 | 132 | 123.5 | -3.55% | 133.5 | 121.65 |
| Wed Dec 17 2025 | 120.84 | 128.05 | 0.68% | 133.55 | 120.84 |
| Tue Dec 16 2025 | 127.19 | 127.19 | -4.98% | 127.19 | 127.19 |
| Mon Dec 15 2025 | 142.1 | 133.85 | -4.97% | 147 | 133.85 |
