Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 119.1 | 109 | -9.98% | 119.1 | 109 |
| Tue May 05 2026 | 123.05 | 121.09 | -4.53% | 123.05 | 121 |
| Mon May 04 2026 | 121 | 126.84 | 3.98% | 129.75 | 120.05 |
| Thu Apr 30 2026 | 119.98 | 121.98 | 1.65% | 126.98 | 116.01 |
| Wed Apr 29 2026 | 120 | 120 | 0.00% | 120 | 116.09 |
| Tue Apr 28 2026 | 125 | 120 | 3.35% | 127.69 | 115 |
| Mon Apr 27 2026 | 123.36 | 116.11 | -5.88% | 132.49 | 116 |
| Fri Apr 24 2026 | 132.5 | 123.36 | -6.03% | 132.5 | 120.19 |
| Thu Apr 23 2026 | 128.02 | 131.28 | -1.25% | 131.99 | 124.09 |
| Wed Apr 22 2026 | 129.8 | 132.94 | -1.47% | 134.78 | 126.05 |
Thrive Future Habitats Associated Pages
