Thrive Future Habitats Share Price History

THRIVE

79.90.89 (-1.10%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Thrive Future Habitats Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	79.9	79.9	-1.10%	79.9	79.9
Mon Nov 02 2026	80.79	80.79	4.25%	80.79	80.79
Fri Oct 30 2026	77.5	77.5	0.00%	77.5	77.5
Thu Oct 29 2026	76.01	77.5	-2.88%	77.51	75.84
Wed Oct 28 2026	79	79.8	3.62%	79.8	77.01
Tue Oct 27 2026	79.05	77.01	-4.53%	80.66	77
Mon Oct 26 2026	80.69	80.66	-4.99%	80.69	80.66
Fri Oct 23 2026	76.94	84.9	4.81%	84.9	76.94
Thu Oct 22 2026	81	81	-0.38%	81	81
Wed Oct 21 2026	81.34	81.31	-5.00%	81.34	81.31

1
2
3
4
...
25

Thrive Future Habitats Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support