Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 109 | 109.9 | 0.83% | 109.9 | 108.1 |
| Thu Mar 05 2026 | 109.9 | 109 | -0.82% | 109.9 | 109 |
| Wed Mar 04 2026 | 112.09 | 109.9 | -1.95% | 112.09 | 109.9 |
| Mon Mar 02 2026 | 114.3 | 112.09 | -1.97% | 114.3 | 112.09 |
| Fri Feb 27 2026 | 114.4 | 114.34 | 1.92% | 114.4 | 112.19 |
| Thu Feb 26 2026 | 116.65 | 112.19 | -1.97% | 116.65 | 112.19 |
| Wed Feb 25 2026 | 114.65 | 114.44 | 1.78% | 114.65 | 112.5 |
| Tue Feb 24 2026 | 113 | 112.44 | -1.96% | 116.69 | 112.44 |
| Mon Feb 23 2026 | 117 | 114.69 | -1.97% | 118.69 | 114.69 |
| Fri Feb 20 2026 | 120.65 | 117 | -1.18% | 120.65 | 117 |
Thrive Future Habitats Associated Pages
