Thrive Future Habitats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 107.4 | 106.69 | 4.29% | 107.4 | 102.3 |
| Tue Mar 24 2026 | 102 | 102.3 | 4.99% | 102.3 | 100 |
| Mon Mar 23 2026 | 102 | 97.44 | -4.94% | 103.94 | 97.4 |
| Fri Mar 20 2026 | 108 | 102.5 | -4.12% | 108.05 | 102 |
| Thu Mar 19 2026 | 106.8 | 106.9 | 0.09% | 107.5 | 106.8 |
| Wed Mar 18 2026 | 109.69 | 106.8 | -0.60% | 109.69 | 103 |
| Tue Mar 17 2026 | 107.44 | 107.44 | 2.48% | 107.44 | 107.44 |
| Mon Mar 16 2026 | 105 | 104.84 | -1.56% | 107.84 | 101.19 |
| Fri Mar 13 2026 | 108 | 106.5 | 0.86% | 108 | 100.34 |
| Thu Mar 12 2026 | 105.25 | 105.59 | 0.32% | 107.9 | 100.25 |
Thrive Future Habitats Associated Pages
