Thirumalai Chemicals share price history
TIRUMALCHM
234.6
0.50 (-0.21%)Last updated on 1 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 236.3 | 234.6 | -0.21% | 236.98 | 232.48 |
| Fri Nov 28 2025 | 238.25 | 235.1 | -0.82% | 238.25 | 234 |
| Thu Nov 27 2025 | 242.19 | 237.05 | -1.72% | 245.25 | 236.05 |
| Wed Nov 26 2025 | 237 | 241.19 | 2.31% | 247.1 | 234.8 |
| Tue Nov 25 2025 | 238.44 | 235.75 | -1.57% | 240.64 | 233.25 |
| Mon Nov 24 2025 | 244.6 | 239.5 | -2.60% | 245.35 | 236.3 |
| Fri Nov 21 2025 | 250.3 | 245.89 | -1.25% | 254 | 244.1 |
| Thu Nov 20 2025 | 254.19 | 249 | -2.66% | 254.44 | 247.1 |
| Wed Nov 19 2025 | 252 | 255.8 | 0.73% | 258.1 | 250.1 |
| Tue Nov 18 2025 | 258.45 | 253.94 | -2.20% | 258.64 | 251.85 |