Thirumalai Chemicals share price history
TIRUMALCHM
284.7
3.40 (1.21%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 284.4 | 284.7 | 1.21% | 287.2 | 282.8 |
| Mon Sep 29 2025 | 291.5 | 281.29 | -3.96% | 293.89 | 276.29 |
| Fri Sep 26 2025 | 298 | 292.89 | -1.33% | 300 | 285.04 |
| Thu Sep 25 2025 | 306.45 | 296.85 | -3.05% | 307.79 | 295.5 |
| Wed Sep 24 2025 | 314 | 306.2 | -2.93% | 317.45 | 304.54 |
| Tue Sep 23 2025 | 320 | 315.45 | -1.97% | 321.7 | 314.1 |
| Mon Sep 22 2025 | 320 | 321.79 | -0.91% | 324 | 315.95 |
| Fri Sep 19 2025 | 322.95 | 324.75 | 0.56% | 327 | 320.29 |
| Thu Sep 18 2025 | 325.1 | 322.95 | -0.41% | 325.1 | 315.25 |
| Wed Sep 17 2025 | 324 | 324.29 | 0.39% | 328.79 | 315.1 |