Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 211 | 203.47 | -3.86% | 211.97 | 197.8 |
| Mon May 11 2026 | 214.71 | 211.63 | -2.55% | 217 | 210.91 |
| Fri May 08 2026 | 220.88 | 217.17 | -2.19% | 222.58 | 216 |
| Thu May 07 2026 | 219.86 | 222.03 | 0.99% | 223.69 | 209.63 |
| Wed May 06 2026 | 222.19 | 219.86 | -0.25% | 225.71 | 215.57 |
| Tue May 05 2026 | 213.63 | 220.41 | 3.17% | 223.63 | 211.8 |
| Mon May 04 2026 | 207.71 | 213.63 | 4.65% | 214.5 | 206.5 |
| Thu Apr 30 2026 | 197.5 | 204.13 | 3.57% | 208.55 | 193.5 |
| Wed Apr 29 2026 | 199.5 | 197.1 | -0.41% | 201 | 196 |
| Tue Apr 28 2026 | 201.39 | 197.92 | -0.62% | 202.46 | 197.25 |
Thirumalai Chemicals Associated Pages
