Thirumalai Chemicals share price history
TIRUMALCHM
213
4.18 (-1.92%)Last updated on 14 Jan, 2026 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 212.85 | 213 | -1.92% | 214.7 | 212.82 |
| Mon Jan 12 2026 | 216.17 | 217.17 | -0.65% | 223.19 | 212.52 |
| Fri Jan 09 2026 | 222.39 | 218.58 | -1.41% | 225.77 | 217.1 |
| Thu Jan 08 2026 | 221 | 221.71 | -0.33% | 234 | 220.1 |
| Wed Jan 07 2026 | 223.6 | 222.44 | -0.86% | 223.99 | 220.21 |
| Tue Jan 06 2026 | 230.6 | 224.36 | -2.19% | 231.22 | 222.3 |
| Mon Jan 05 2026 | 238.1 | 229.38 | -2.54% | 242 | 228 |
| Fri Jan 02 2026 | 234 | 235.36 | 0.61% | 241.25 | 232.41 |
| Thu Jan 01 2026 | 236 | 233.94 | -0.87% | 236.97 | 232.8 |
| Wed Dec 31 2025 | 235 | 236 | 0.84% | 237.91 | 234.25 |
