| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274.95 | 285.15 | -0.11% | 287.7 | 273.9 |
| Thu Aug 14 2025 | 285 | 285.45 | -0.42% | 289.79 | 284.79 |
| Wed Aug 13 2025 | 285.5 | 286.64 | 0.49% | 289 | 285.39 |
| Tue Aug 12 2025 | 282.1 | 285.25 | 0.05% | 288 | 282.1 |
| Mon Aug 11 2025 | 289.45 | 285.1 | -1.36% | 291.89 | 283.35 |
| Fri Aug 08 2025 | 288.64 | 289.04 | 0.97% | 291 | 282.75 |
| Thu Aug 07 2025 | 287 | 286.25 | 0.07% | 289.79 | 280.1 |
| Wed Aug 06 2025 | 289 | 286.04 | -0.75% | 292 | 278.45 |
| Tue Aug 05 2025 | 284.75 | 288.2 | 1.70% | 289.7 | 281.7 |
| Mon Aug 04 2025 | 289.79 | 283.39 | -2.68% | 292.39 | 282.1 |