Thirumalai Chemicals Share Price History

TIRUMALCHM

Chemicals Small Cap

120.095.59 (-4.45%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Thirumalai Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	125.1	120.09	-4.45%	125.5	118
Thu Oct 22 2026	128.63	125.68	-2.57%	129.94	125.2
Wed Oct 21 2026	136.5	129	-4.26%	136.5	128.25
Mon Oct 19 2026	142.89	134.74	-5.35%	143.88	133.35
Fri Oct 16 2026	142.27	142.36	0.08%	143.38	141.69
Thu Oct 15 2026	143	142.25	-0.13%	144.8	141.32
Wed Oct 14 2026	140.32	142.44	1.51%	143.27	140.1
Tue Oct 13 2026	139.96	140.32	-0.44%	141.25	136.94
Mon Oct 12 2026	143.03	140.94	-1.25%	147.5	139
Fri Oct 09 2026	143.97	142.72	-0.08%	144.94	141.52

1
2
3
4
...
25

Thirumalai Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support