Thirumalai Chemicals Share Price History

TIRUMALCHM

Chemicals Small Cap

146.265.13 (-3.39%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Thirumalai Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	151.74	146.26	-3.38%	151.74	143.12
Wed Sep 30 2026	152.69	151.38	-0.66%	155.83	150.74
Tue Sep 29 2026	155	152.38	-1.71%	157.28	150
Mon Sep 28 2026	160.92	155.03	-3.66%	160.94	154.05
Fri Sep 25 2026	163.14	160.92	-1.24%	163.19	158.72
Thu Sep 24 2026	164.14	162.94	-1.38%	166.53	161.25
Wed Sep 23 2026	159.19	165.22	5.02%	171.42	157.36
Tue Sep 22 2026	157.75	157.32	0.36%	159.75	156.19
Mon Sep 21 2026	158.88	156.75	-1.12%	160	155.5
Fri Sep 18 2026	155.55	158.53	1.92%	163.49	155.5

1
2
3
4
...
25

Thirumalai Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support