| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 288.65 | 288.9 | 0.93% | 291 | 282.75 |
| Thu Aug 07 2025 | 287 | 286.25 | 0.07% | 289.79 | 280.1 |
| Wed Aug 06 2025 | 289 | 286.04 | -0.75% | 292 | 278.45 |
| Tue Aug 05 2025 | 284.75 | 288.2 | 1.70% | 289.7 | 281.7 |
| Mon Aug 04 2025 | 289.79 | 283.39 | -2.68% | 292.39 | 282.1 |
| Fri Aug 01 2025 | 299 | 291.2 | -2.61% | 302.89 | 290.04 |
| Thu Jul 31 2025 | 296 | 299 | -0.32% | 302.95 | 290.5 |
| Wed Jul 30 2025 | 294.1 | 299.95 | 2.69% | 305.25 | 292.35 |
| Tue Jul 29 2025 | 292.45 | 292.1 | -0.15% | 298.1 | 288.1 |
| Mon Jul 28 2025 | 296.29 | 292.54 | -0.80% | 298.1 | 288.04 |