Thirumalai Chemicals share price history
TIRUMALCHM
306
2.50 (-0.81%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 309.95 | 306 | -0.81% | 311.35 | 303 |
| Thu Sep 04 2025 | 306.1 | 308.5 | 1.10% | 311.2 | 302.04 |
| Wed Sep 03 2025 | 307.54 | 305.14 | -0.77% | 313.95 | 303.1 |
| Tue Sep 02 2025 | 292.5 | 307.5 | 4.43% | 310 | 291.75 |
| Mon Sep 01 2025 | 293.64 | 294.45 | 1.08% | 296.64 | 291.5 |
| Fri Aug 29 2025 | 298.5 | 291.29 | -1.92% | 305 | 288.95 |
| Thu Aug 28 2025 | 280.54 | 297 | 5.45% | 302 | 279 |
| Tue Aug 26 2025 | 282.7 | 281.64 | -0.46% | 285.35 | 280 |
| Mon Aug 25 2025 | 288.5 | 282.95 | 0.11% | 288.5 | 280.25 |
| Fri Aug 22 2025 | 285.7 | 282.64 | -1.04% | 287.54 | 280 |