Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 175 | 174.08 | -3.33% | 177.74 | 171.46 |
| Wed Apr 01 2026 | 168.24 | 180.07 | 8.92% | 184.92 | 168.24 |
| Mon Mar 30 2026 | 176 | 165.32 | -6.79% | 181.16 | 162.61 |
| Fri Mar 27 2026 | 171 | 177.36 | 3.24% | 181.32 | 167.5 |
| Wed Mar 25 2026 | 172.6 | 171.8 | -0.05% | 177.89 | 171.11 |
| Tue Mar 24 2026 | 166.97 | 171.88 | 4.19% | 175.03 | 164.74 |
| Mon Mar 23 2026 | 172 | 164.97 | -5.39% | 174.5 | 163.1 |
| Fri Mar 20 2026 | 173 | 174.36 | 1.82% | 180.8 | 172.16 |
| Thu Mar 19 2026 | 178 | 171.25 | -6.45% | 184.24 | 170.5 |
| Wed Mar 18 2026 | 165.19 | 183.05 | 11.38% | 197 | 164.97 |
Thirumalai Chemicals Associated Pages
