Thirumalai Chemicals share price history
TIRUMALCHM
253.8
11.15 (-4.21%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 263 | 253.8 | -4.21% | 263 | 250.7 |
| Fri Nov 07 2025 | 275.2 | 264.95 | -4.45% | 276.39 | 264 |
| Thu Nov 06 2025 | 279 | 277.29 | -1.42% | 281.5 | 272.29 |
| Tue Nov 04 2025 | 284.25 | 281.29 | -1.04% | 285.85 | 280 |
| Mon Nov 03 2025 | 283.14 | 284.25 | 0.37% | 286.6 | 281.04 |
| Fri Oct 31 2025 | 282 | 283.2 | -0.30% | 285.14 | 281 |
| Thu Oct 30 2025 | 281.5 | 284.04 | 0.81% | 286.39 | 279.79 |
| Wed Oct 29 2025 | 279.14 | 281.75 | 1.40% | 290.79 | 277.14 |
| Tue Oct 28 2025 | 282.79 | 277.85 | -2.25% | 283 | 277.04 |
| Mon Oct 27 2025 | 290.04 | 284.25 | -1.39% | 290.54 | 281.1 |