Thirumalai Chemicals share price history
TIRUMALCHM
229.82
2.57 (-1.11%)Last updated on 19 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 230.75 | 229.82 | -1.10% | 231.49 | 228 |
| Thu Dec 18 2025 | 235.8 | 232.38 | -1.89% | 235.8 | 227.6 |
| Wed Dec 17 2025 | 239.28 | 236.86 | -0.48% | 239.28 | 232.21 |
| Tue Dec 16 2025 | 237.19 | 238 | 0.31% | 239.99 | 234.63 |
| Mon Dec 15 2025 | 231.25 | 237.27 | 1.89% | 238.5 | 225.75 |
| Fri Dec 12 2025 | 234 | 232.88 | 0.91% | 250 | 231 |
| Thu Dec 11 2025 | 231 | 230.77 | 0.44% | 231.61 | 225.25 |
| Wed Dec 10 2025 | 220.71 | 229.77 | 3.14% | 235.8 | 220.71 |
| Tue Dec 09 2025 | 214.57 | 222.77 | 2.50% | 225.75 | 209.25 |
| Mon Dec 08 2025 | 220 | 217.33 | -3.50% | 222.74 | 208.35 |
