Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 199.89 | 200.12 | 0.54% | 203.44 | 197.32 |
| Tue Apr 21 2026 | 196.69 | 199.05 | 1.03% | 201.97 | 196.69 |
| Mon Apr 20 2026 | 201.14 | 197.02 | -1.84% | 202.99 | 194 |
| Fri Apr 17 2026 | 203 | 200.72 | -0.77% | 205.38 | 198.39 |
| Thu Apr 16 2026 | 196.89 | 202.27 | 3.48% | 204 | 194.8 |
| Wed Apr 15 2026 | 194.86 | 195.47 | 1.98% | 196.55 | 192.61 |
| Mon Apr 13 2026 | 182 | 191.67 | 1.82% | 194.57 | 181.13 |
| Fri Apr 10 2026 | 183.8 | 188.24 | 2.68% | 190.77 | 183.8 |
| Thu Apr 09 2026 | 183.85 | 183.32 | -0.87% | 188.36 | 180.97 |
| Wed Apr 08 2026 | 178 | 184.92 | 6.77% | 186.5 | 176.6 |
Thirumalai Chemicals Associated Pages
