Thirumalai Chemicals share price history
TIRUMALCHM
203.86
0.99 (-0.48%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 202.2 | 203.86 | -0.48% | 206.67 | 202.2 |
| Thu Feb 19 2026 | 207.28 | 204.85 | -1.17% | 209.5 | 202.1 |
| Wed Feb 18 2026 | 204.02 | 207.28 | 2.09% | 216 | 203.1 |
| Tue Feb 17 2026 | 199.08 | 203.03 | 1.98% | 211.33 | 197.39 |
| Mon Feb 16 2026 | 199.41 | 199.08 | -4.33% | 205.02 | 193.91 |
| Fri Feb 13 2026 | 214 | 208.08 | -3.15% | 214 | 205 |
| Thu Feb 12 2026 | 212.96 | 214.85 | 0.99% | 217.5 | 209.41 |
| Wed Feb 11 2026 | 212.36 | 212.75 | 1.70% | 214.89 | 205.1 |
| Tue Feb 10 2026 | 213.25 | 209.19 | -1.90% | 217.83 | 208 |
| Mon Feb 09 2026 | 195.39 | 213.25 | 9.67% | 214.64 | 192.27 |
Thirumalai Chemicals Associated Pages
