Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 170.1 | 174.25 | 3.19% | 176 | 168.46 |
| Thu Jul 30 2026 | 169.46 | 168.86 | -0.35% | 172 | 167.67 |
| Wed Jul 29 2026 | 171.66 | 169.46 | -1.74% | 174.6 | 168.05 |
| Tue Jul 28 2026 | 172.5 | 172.46 | 0.22% | 176 | 170.8 |
| Mon Jul 27 2026 | 170 | 172.08 | 2.59% | 173.44 | 168.22 |
| Fri Jul 24 2026 | 167.77 | 167.74 | -0.02% | 170.69 | 165.91 |
| Thu Jul 23 2026 | 166 | 167.77 | 1.20% | 173.6 | 163.88 |
| Wed Jul 22 2026 | 164.44 | 165.78 | 0.81% | 166.85 | 158.3 |
| Tue Jul 21 2026 | 162.42 | 164.44 | 1.25% | 165.58 | 161.08 |
| Mon Jul 20 2026 | 164.69 | 162.41 | -1.69% | 164.69 | 161 |
Thirumalai Chemicals Associated Pages
Invest in TIRUMALCHM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade