Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 212 | 205.68 | -2.60% | 214.25 | 203.51 |
| Thu May 14 2026 | 204.1 | 211.16 | 3.55% | 215.99 | 204.1 |
| Wed May 13 2026 | 206 | 203.92 | 0.22% | 207.8 | 203.25 |
| Tue May 12 2026 | 211 | 203.47 | -3.86% | 211.97 | 197.8 |
| Mon May 11 2026 | 214.71 | 211.63 | -2.55% | 217 | 210.91 |
| Fri May 08 2026 | 220.88 | 217.17 | -2.19% | 222.58 | 216 |
| Thu May 07 2026 | 219.86 | 222.03 | 0.99% | 223.69 | 209.63 |
| Wed May 06 2026 | 222.19 | 219.86 | -0.25% | 225.71 | 215.57 |
| Tue May 05 2026 | 213.63 | 220.41 | 3.17% | 223.63 | 211.8 |
| Mon May 04 2026 | 207.71 | 213.63 | 4.65% | 214.5 | 206.5 |
Thirumalai Chemicals Associated Pages
