Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 167.5 | 167.48 | 0.89% | 172.8 | 167.12 |
| Thu Jul 09 2026 | 170 | 166 | -0.91% | 171.1 | 165.19 |
| Wed Jul 08 2026 | 175 | 167.52 | -4.36% | 175 | 166.47 |
| Tue Jul 07 2026 | 182 | 175.16 | -2.94% | 182 | 174.5 |
| Mon Jul 06 2026 | 183.07 | 180.47 | -1.95% | 183.47 | 178.6 |
| Fri Jul 03 2026 | 185.69 | 184.05 | 0.12% | 187.99 | 183.02 |
| Thu Jul 02 2026 | 180.46 | 183.83 | 2.52% | 185.71 | 176.27 |
| Wed Jul 01 2026 | 168.5 | 179.32 | 7.49% | 188 | 165.8 |
| Tue Jun 30 2026 | 160.69 | 166.83 | 4.47% | 176.61 | 160.69 |
| Mon Jun 29 2026 | 163 | 159.69 | -1.57% | 164.3 | 158.63 |
Thirumalai Chemicals Associated Pages
Invest in TIRUMALCHM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade