Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 186.96 | 185 | -1.66% | 189.18 | 183.81 |
| Mon Jun 01 2026 | 198.88 | 188.13 | -8.33% | 204.19 | 185.25 |
| Fri May 29 2026 | 215.61 | 205.22 | -3.89% | 215.61 | 201.6 |
| Wed May 27 2026 | 214.5 | 213.52 | 0.21% | 216.8 | 212.19 |
| Tue May 26 2026 | 212 | 213.07 | 1.01% | 214.8 | 208.97 |
| Mon May 25 2026 | 212 | 210.94 | 1.17% | 214.5 | 209.21 |
| Fri May 22 2026 | 213 | 208.5 | -2.11% | 219 | 207.16 |
| Thu May 21 2026 | 214 | 212.99 | 0.43% | 214 | 208.1 |
| Wed May 20 2026 | 201 | 212.08 | 4.46% | 213 | 198.21 |
| Tue May 19 2026 | 204.14 | 203.02 | 2.12% | 205.89 | 199.5 |
Thirumalai Chemicals Associated Pages
