Thirumalai Chemicals share price history

TIRUMALCHM

285.15

0.30 (-0.11%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thirumalai Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025274.95285.15-0.11%287.7273.9
Thu Aug 14 2025285285.45-0.42%289.79284.79
Wed Aug 13 2025285.5286.640.49%289285.39
Tue Aug 12 2025282.1285.250.05%288282.1
Mon Aug 11 2025289.45285.1-1.36%291.89283.35
Fri Aug 08 2025288.64289.040.97%291282.75
Thu Aug 07 2025287286.250.07%289.79280.1
Wed Aug 06 2025289286.04-0.75%292278.45
Tue Aug 05 2025284.75288.21.70%289.7281.7
Mon Aug 04 2025289.79283.39-2.68%292.39282.1