Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 167.98 | 174.76 | 4.65% | 177.4 | 167.98 |
| Fri Jun 19 2026 | 173.38 | 167 | -3.68% | 174.77 | 165.97 |
| Thu Jun 18 2026 | 175.08 | 173.38 | -0.80% | 179.17 | 172.5 |
| Wed Jun 17 2026 | 178.44 | 174.77 | -2.06% | 179.39 | 174.08 |
| Tue Jun 16 2026 | 176.8 | 178.44 | 1.81% | 180.47 | 173.75 |
| Mon Jun 15 2026 | 172.14 | 175.27 | 2.05% | 179.61 | 172.14 |
| Fri Jun 12 2026 | 164.6 | 171.75 | 5.17% | 173 | 164.6 |
| Thu Jun 11 2026 | 166 | 163.3 | -2.33% | 166.97 | 162.8 |
| Wed Jun 10 2026 | 173.38 | 167.19 | -3.85% | 173.38 | 166.52 |
| Tue Jun 09 2026 | 167.88 | 173.89 | 3.67% | 175.19 | 167.86 |
Thirumalai Chemicals Associated Pages
Invest in TIRUMALCHM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade