Thirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 174.89 | 170.11 | -3.80% | 177.16 | 163.59 |
| Thu Mar 12 2026 | 174 | 176.83 | -0.51% | 178.94 | 170.3 |
| Wed Mar 11 2026 | 168.6 | 177.74 | 5.96% | 183.88 | 168.02 |
| Tue Mar 10 2026 | 162.69 | 167.74 | 3.53% | 169 | 159.75 |
| Mon Mar 09 2026 | 160 | 162.02 | -1.82% | 165.89 | 158 |
| Fri Mar 06 2026 | 171 | 165.03 | -3.25% | 172.3 | 163.19 |
| Thu Mar 05 2026 | 179 | 170.58 | -4.66% | 180.89 | 164.19 |
| Wed Mar 04 2026 | 184.63 | 178.92 | -4.53% | 185 | 178.05 |
| Mon Mar 02 2026 | 188.88 | 187.41 | -1.95% | 189.77 | 182.69 |
| Fri Feb 27 2026 | 193.5 | 191.13 | -1.87% | 197.1 | 189.6 |
Thirumalai Chemicals Associated Pages
