Thirumalai Chemicals share price history
TIRUMALCHM
277.05
0.70 (0.25%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirumalai Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 275 | 277.05 | 0.25% | 283.2 | 274.95 |
| Fri Oct 17 2025 | 276.45 | 276.35 | -0.40% | 278 | 273.6 |
| Thu Oct 16 2025 | 278.04 | 277.45 | 0.31% | 282.39 | 275.54 |
| Wed Oct 15 2025 | 275.89 | 276.6 | 0.67% | 279.5 | 273.45 |
| Tue Oct 14 2025 | 279.89 | 274.75 | -1.73% | 289.25 | 273.2 |
| Mon Oct 13 2025 | 277.75 | 279.6 | 0.63% | 280.85 | 274.54 |
| Fri Oct 10 2025 | 279.6 | 277.85 | -0.63% | 283.7 | 276.29 |
| Thu Oct 09 2025 | 280.1 | 279.6 | -0.83% | 284 | 278.75 |
| Wed Oct 08 2025 | 284 | 281.95 | -0.21% | 286.54 | 280 |
| Tue Oct 07 2025 | 284.95 | 282.54 | -0.37% | 285.54 | 280.79 |