Thirani Projects share price history
TPROJECT
4.35
0.08 (1.87%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.44 | 4.35 | 2.11% | 4.44 | 4.35 |
| Wed Dec 03 2025 | 4.28 | 4.26 | 1.67% | 4.34 | 4.26 |
| Tue Dec 02 2025 | 4.3 | 4.19 | -4.34% | 4.48 | 4.19 |
| Mon Dec 01 2025 | 4.3 | 4.38 | -2.88% | 4.53 | 4.3 |
| Fri Nov 28 2025 | 4.73 | 4.51 | -4.65% | 4.73 | 4.51 |
| Thu Nov 27 2025 | 4.59 | 4.73 | 3.96% | 4.76 | 4.44 |
| Wed Nov 26 2025 | 4.9 | 4.55 | -4.81% | 4.9 | 4.55 |
| Tue Nov 25 2025 | 4.8 | 4.78 | 2.80% | 4.8 | 4.55 |
| Mon Nov 24 2025 | 4.65 | 4.65 | 2.20% | 4.69 | 4.55 |
| Fri Nov 21 2025 | 4.78 | 4.55 | -2.57% | 4.8 | 4.44 |