| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Fri Aug 08 2025 | 4 | 3.92 | -2.00% | 4 | 3.92 |
| Thu Aug 07 2025 | 4 | 4 | -1.72% | 4 | 4 |
| Wed Aug 06 2025 | 4.07 | 4.07 | -1.93% | 4.07 | 4.07 |
| Tue Aug 05 2025 | 4.21 | 4.15 | -1.89% | 4.21 | 4.15 |
| Mon Aug 04 2025 | 4.3 | 4.23 | -2.08% | 4.3 | 4.23 |
| Fri Aug 01 2025 | 4.32 | 4.32 | -1.82% | 4.32 | 4.32 |
| Thu Jul 31 2025 | 4.46 | 4.4 | -1.79% | 4.46 | 4.4 |
| Wed Jul 30 2025 | 4.48 | 4.48 | -1.97% | 4.48 | 4.48 |
| Tue Jul 29 2025 | 4.59 | 4.57 | -1.72% | 4.59 | 4.57 |