Thirani Projects share price history

TPROJECT

4.16

0.08 (1.96%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thirani Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.064.162.21%4.164.04
Thu Aug 14 20254.074.070.00%4.154.07
Wed Aug 13 20254.074.071.75%4.074.07
Tue Aug 12 20253.9641.27%4.013.96
Mon Aug 11 20253.923.950.77%3.953.92
Fri Aug 08 202543.92-2.00%43.92
Thu Aug 07 202544-1.72%44
Wed Aug 06 20254.074.07-1.93%4.074.07
Tue Aug 05 20254.214.15-1.89%4.214.15
Mon Aug 04 20254.34.23-2.08%4.34.23