Thirani Projects share price history
TPROJECT
4.35
0.30 (7.41%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.35 | 4.35 | 7.41% | 4.35 | 4.25 |
| Thu Sep 04 2025 | 4.05 | 4.05 | -0.49% | 4.07 | 3.95 |
| Wed Sep 03 2025 | 4.09 | 4.07 | -0.49% | 4.3 | 3.96 |
| Tue Sep 02 2025 | 4.4 | 4.09 | -2.39% | 4.4 | 4.01 |
| Mon Sep 01 2025 | 4.32 | 4.19 | 1.45% | 4.32 | 4.19 |
| Fri Aug 29 2025 | 4 | 4.13 | 1.98% | 4.13 | 4 |
| Thu Aug 28 2025 | 4.03 | 4.05 | 0.50% | 4.05 | 3.96 |
| Tue Aug 26 2025 | 3.96 | 4.03 | 0.00% | 4.03 | 3.96 |
| Mon Aug 25 2025 | 4.03 | 4.03 | -1.95% | 4.07 | 4.03 |
| Fri Aug 22 2025 | 4.25 | 4.11 | -1.91% | 4.26 | 4.11 |