| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.06 | 4.16 | 2.21% | 4.16 | 4.04 |
| Thu Aug 14 2025 | 4.07 | 4.07 | 0.00% | 4.15 | 4.07 |
| Wed Aug 13 2025 | 4.07 | 4.07 | 1.75% | 4.07 | 4.07 |
| Tue Aug 12 2025 | 3.96 | 4 | 1.27% | 4.01 | 3.96 |
| Mon Aug 11 2025 | 3.92 | 3.95 | 0.77% | 3.95 | 3.92 |
| Fri Aug 08 2025 | 4 | 3.92 | -2.00% | 4 | 3.92 |
| Thu Aug 07 2025 | 4 | 4 | -1.72% | 4 | 4 |
| Wed Aug 06 2025 | 4.07 | 4.07 | -1.93% | 4.07 | 4.07 |
| Tue Aug 05 2025 | 4.21 | 4.15 | -1.89% | 4.21 | 4.15 |
| Mon Aug 04 2025 | 4.3 | 4.23 | -2.08% | 4.3 | 4.23 |