Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 4.35 | 4.46 | 2.76% | 4.47 | 3.82 |
| Thu Apr 30 2026 | 4.15 | 4.34 | 4.58% | 4.4 | 4.15 |
| Wed Apr 29 2026 | 4.05 | 4.15 | 3.49% | 4.48 | 4.05 |
| Tue Apr 28 2026 | 4.19 | 4.01 | -4.30% | 4.19 | 4.01 |
| Mon Apr 27 2026 | 4.05 | 4.19 | -2.10% | 4.19 | 4.05 |
| Thu Apr 23 2026 | 4.3 | 4.28 | -0.47% | 4.3 | 4.19 |
| Wed Apr 22 2026 | 4.19 | 4.3 | 0.00% | 4.34 | 4.19 |
| Tue Apr 21 2026 | 4.57 | 4.3 | -6.32% | 4.57 | 4.3 |
| Mon Apr 20 2026 | 4.17 | 4.59 | 10.07% | 4.65 | 4.17 |
| Fri Apr 17 2026 | 4.19 | 4.17 | -3.02% | 4.19 | 4.17 |
