Thirani Projects share price history
TPROJECT
6.44
0.33 (-4.87%)Last updated on 30 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.44 | 6.44 | -4.73% | 6.44 | 6.44 |
| Mon Sep 29 2025 | 7.44 | 6.76 | -4.92% | 7.44 | 6.76 |
| Fri Sep 26 2025 | 6.94 | 7.11 | 4.56% | 7.15 | 6.46 |
| Thu Sep 25 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.61 |
| Wed Sep 24 2025 | 6.51 | 6.48 | 4.68% | 6.51 | 6.01 |
| Tue Sep 23 2025 | 5.98 | 6.19 | 4.92% | 6.19 | 5.98 |
| Mon Sep 22 2025 | 5.9 | 5.9 | 4.80% | 5.9 | 5.86 |
| Fri Sep 19 2025 | 5.63 | 5.63 | -1.05% | 5.88 | 5.5 |
| Thu Sep 18 2025 | 5.86 | 5.69 | 1.79% | 5.88 | 5.32 |
| Wed Sep 17 2025 | 5.5 | 5.59 | 4.68% | 5.59 | 5.13 |