Thirani Projects share price history
TPROJECT
4.49
0.24 (-5.07%)Last updated on 12 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 4.51 | 4.49 | -5.07% | 5.15 | 4.3 |
| Fri Jan 09 2026 | 5 | 4.73 | -1.87% | 5.09 | 4.65 |
| Thu Jan 08 2026 | 4.84 | 4.82 | 4.10% | 5.07 | 4.63 |
| Wed Jan 07 2026 | 4.13 | 4.63 | 2.89% | 4.84 | 4.13 |
| Tue Jan 06 2026 | 5 | 4.5 | -1.10% | 5 | 4.15 |
| Mon Jan 05 2026 | 5.07 | 4.55 | -4.81% | 5.07 | 4.51 |
| Fri Jan 02 2026 | 5.3 | 4.78 | -4.40% | 5.3 | 4.53 |
| Thu Jan 01 2026 | 4.67 | 5 | 7.53% | 5.11 | 4.59 |
| Wed Dec 31 2025 | 4.46 | 4.65 | 6.65% | 4.78 | 4.36 |
| Tue Dec 30 2025 | 4.48 | 4.36 | 1.87% | 4.5 | 4.15 |
