Thirani Projects share price history
TPROJECT
4.28
0.05 (-1.15%)Last updated on 24 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.29 | 4.28 | -0.93% | 4.29 | 3.99 |
| Tue Dec 23 2025 | 4.38 | 4.32 | -0.92% | 4.38 | 3.96 |
| Mon Dec 22 2025 | 4.05 | 4.36 | 5.57% | 4.48 | 4.05 |
| Fri Dec 19 2025 | 4.67 | 4.13 | -2.82% | 4.67 | 4.01 |
| Thu Dec 18 2025 | 3.91 | 4.25 | 4.42% | 4.28 | 3.91 |
| Wed Dec 17 2025 | 4.3 | 4.07 | -5.35% | 4.3 | 4.03 |
| Tue Dec 16 2025 | 4.15 | 4.3 | 5.65% | 4.34 | 4.07 |
| Mon Dec 15 2025 | 4.25 | 4.07 | -4.24% | 4.48 | 4.01 |
| Fri Dec 12 2025 | 4.13 | 4.25 | 4.94% | 4.26 | 4.05 |
| Thu Dec 11 2025 | 3.98 | 4.05 | 1.76% | 4.05 | 3.9 |
