Thirani Projects share price history
TPROJECT
4.88
0.06 (1.24%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.69 | 4.88 | 1.24% | 4.95 | 4.69 |
| Fri Oct 17 2025 | 4.94 | 4.82 | -1.23% | 4.94 | 4.65 |
| Thu Oct 16 2025 | 4.84 | 4.88 | -3.37% | 5 | 4.8 |
| Wed Oct 15 2025 | 5.21 | 5.05 | -1.17% | 5.28 | 4.92 |
| Tue Oct 14 2025 | 5.21 | 5.11 | -1.92% | 5.21 | 4.96 |
| Mon Oct 13 2025 | 5.32 | 5.21 | 2.36% | 5.34 | 4.88 |
| Fri Oct 10 2025 | 5.13 | 5.09 | 3.88% | 5.13 | 4.78 |
| Thu Oct 09 2025 | 4.75 | 4.9 | -2.00% | 5.25 | 4.75 |
| Wed Oct 08 2025 | 5 | 5 | -4.94% | 5 | 5 |
| Tue Oct 07 2025 | 5.26 | 5.26 | -4.88% | 5.75 | 5.26 |