Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.27 | 4.19 | -2.10% | 4.27 | 4.19 |
| Thu May 21 2026 | 4.05 | 4.28 | 6.73% | 4.28 | 4.05 |
| Wed May 20 2026 | 4.05 | 4.01 | -0.99% | 4.3 | 4.01 |
| Tue May 19 2026 | 4.11 | 4.05 | -1.46% | 4.11 | 3.98 |
| Mon May 18 2026 | 4.17 | 4.11 | -1.91% | 4.75 | 4.11 |
| Fri May 15 2026 | 4.01 | 4.19 | 0.48% | 4.19 | 4.01 |
| Thu May 14 2026 | 4.28 | 4.17 | -1.88% | 4.5 | 4.17 |
| Wed May 13 2026 | 4.78 | 4.25 | -12.91% | 4.78 | 4.25 |
| Tue May 12 2026 | 4.26 | 4.88 | 14.55% | 4.88 | 4.26 |
| Mon May 11 2026 | 4.36 | 4.26 | -2.74% | 4.36 | 4.26 |
