Thirani Projects share price history
TPROJECT
4.85
0.14 (2.97%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4.85 | 4.85 | 2.97% | 4.85 | 4.85 |
| Mon Nov 10 2025 | 4.94 | 4.71 | -2.69% | 5.07 | 4.69 |
| Fri Nov 07 2025 | 5.03 | 4.84 | 0.83% | 5.03 | 4.55 |
| Thu Nov 06 2025 | 4.76 | 4.8 | 0.84% | 4.88 | 4.76 |
| Tue Nov 04 2025 | 4.92 | 4.76 | -1.24% | 4.94 | 4.75 |
| Mon Nov 03 2025 | 4.86 | 4.82 | -0.41% | 4.86 | 4.75 |
| Fri Oct 31 2025 | 4.84 | 4.84 | 2.76% | 4.84 | 4.71 |
| Thu Oct 30 2025 | 4.84 | 4.71 | -0.84% | 4.84 | 4.69 |
| Wed Oct 29 2025 | 4.78 | 4.75 | -0.21% | 4.84 | 4.71 |
| Tue Oct 28 2025 | 4.86 | 4.76 | -0.83% | 4.86 | 4.75 |