Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4.2 | 4.1 | -2.15% | 4.2 | 3.8 |
| Thu Jul 02 2026 | 3.7 | 4.19 | 13.24% | 4.3 | 3.7 |
| Wed Jul 01 2026 | 4 | 3.7 | -5.13% | 4 | 3.7 |
| Tue Jun 30 2026 | 4.09 | 3.9 | -4.65% | 4.09 | 3.9 |
| Mon Jun 29 2026 | 4.4 | 4.09 | 4.34% | 4.4 | 4.09 |
| Thu Jun 25 2026 | 3.65 | 3.92 | 7.40% | 3.99 | 3.65 |
| Wed Jun 24 2026 | 3.42 | 3.65 | -10.32% | 3.88 | 3.42 |
| Tue Jun 23 2026 | 4.09 | 4.07 | -0.49% | 4.09 | 4.07 |
| Mon Jun 22 2026 | 3.72 | 4.09 | -0.97% | 4.09 | 3.72 |
| Fri Jun 19 2026 | 4.23 | 4.13 | -2.36% | 4.23 | 3.8 |
