Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.01 | 3.01 | 0.00% | 3.01 | 2.95 |
| Fri Oct 09 2026 | 3 | 3.01 | -5.35% | 3.18 | 3 |
| Thu Oct 08 2026 | 3.19 | 3.18 | -0.63% | 3.19 | 3.18 |
| Wed Oct 07 2026 | 3.24 | 3.2 | -1.23% | 3.24 | 3.2 |
| Tue Oct 06 2026 | 3.49 | 3.24 | 0.00% | 3.49 | 3.24 |
| Mon Oct 05 2026 | 3.16 | 3.24 | 2.53% | 3.29 | 3.04 |
| Thu Oct 01 2026 | 3.04 | 3.16 | -6.78% | 3.28 | 3.04 |
| Wed Sep 30 2026 | 3.44 | 3.39 | 9.71% | 3.44 | 2.94 |
| Tue Sep 29 2026 | 3.2 | 3.09 | 3.00% | 3.2 | 3 |
| Mon Sep 28 2026 | 3.58 | 3 | -16.20% | 3.58 | 2.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TPROJECT
