Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 4.09 | 4.28 | 2.64% | 4.96 | 3.83 |
| Mon Mar 02 2026 | 4.19 | 4.17 | 0.48% | 4.38 | 4.01 |
| Fri Feb 27 2026 | 4.28 | 4.15 | -5.68% | 4.69 | 4.01 |
| Thu Feb 26 2026 | 4.26 | 4.4 | 3.29% | 4.67 | 4.26 |
| Wed Feb 25 2026 | 4.96 | 4.26 | 0.00% | 4.96 | 4.19 |
| Tue Feb 24 2026 | 4.96 | 4.26 | 0.71% | 4.96 | 4.11 |
| Mon Feb 23 2026 | 4.46 | 4.23 | -3.42% | 5.07 | 4.17 |
| Fri Feb 20 2026 | 5.13 | 4.38 | 1.39% | 5.13 | 4.25 |
| Thu Feb 19 2026 | 4.09 | 4.32 | 0.93% | 4.69 | 4.09 |
| Wed Feb 18 2026 | 4.4 | 4.28 | -0.93% | 4.4 | 4.07 |
