Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4.26 | 3.95 | -7.71% | 4.26 | 3.92 |
| Fri Apr 10 2026 | 4.3 | 4.28 | 7.54% | 4.3 | 4.28 |
| Thu Apr 09 2026 | 4.09 | 3.98 | 0.25% | 4.19 | 3.92 |
| Wed Apr 08 2026 | 4.13 | 3.97 | -3.41% | 4.46 | 3.92 |
| Tue Apr 07 2026 | 4.8 | 4.11 | -5.30% | 4.8 | 4.11 |
| Mon Apr 06 2026 | 3.74 | 4.34 | 8.77% | 4.63 | 3.74 |
| Thu Apr 02 2026 | 4.34 | 3.99 | 1.53% | 4.34 | 3.84 |
| Wed Apr 01 2026 | 4 | 3.93 | 2.88% | 4 | 3.63 |
| Mon Mar 30 2026 | 3.42 | 3.82 | -2.80% | 3.91 | 3.42 |
| Fri Mar 27 2026 | 3.88 | 3.93 | -0.76% | 3.96 | 3.85 |
