Thirani Projects share price history
TPROJECT
4.38
0.15 (3.55%)Last updated on 12 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4.65 | 4.38 | 3.55% | 4.65 | 4.21 |
| Wed Feb 11 2026 | 4.3 | 4.23 | 1.44% | 4.63 | 4.03 |
| Tue Feb 10 2026 | 4.4 | 4.17 | -0.48% | 4.4 | 4.07 |
| Mon Feb 09 2026 | 4.3 | 4.19 | -2.56% | 4.57 | 4 |
| Fri Feb 06 2026 | 4.07 | 4.3 | 1.18% | 4.48 | 4.07 |
| Thu Feb 05 2026 | 4.21 | 4.25 | 4.42% | 4.86 | 4.13 |
| Wed Feb 04 2026 | 4.28 | 4.07 | 0.99% | 4.28 | 4.03 |
| Tue Feb 03 2026 | 4.32 | 4.03 | -6.28% | 4.32 | 4.01 |
| Mon Feb 02 2026 | 4.59 | 4.3 | 2.63% | 4.59 | 4 |
| Sun Feb 01 2026 | 4.03 | 4.19 | 3.97% | 4.23 | 4.03 |
