Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 2.97 | 2.97 | -0.67% | 2.97 | 2.97 |
| Fri Oct 30 2026 | 2.99 | 2.99 | 0.00% | 2.99 | 2.99 |
| Thu Oct 29 2026 | 2.94 | 2.99 | 1.70% | 2.99 | 2.94 |
| Wed Oct 28 2026 | 2.98 | 2.94 | -1.34% | 2.98 | 2.94 |
| Tue Oct 27 2026 | 2.7 | 2.98 | -0.33% | 3.2 | 2.7 |
| Mon Oct 26 2026 | 2.78 | 2.99 | 7.55% | 3.28 | 2.75 |
| Fri Oct 23 2026 | 2.78 | 2.78 | -4.14% | 2.78 | 2.78 |
| Thu Oct 22 2026 | 2.89 | 2.9 | 0.00% | 2.9 | 2.69 |
| Wed Oct 21 2026 | 3 | 2.9 | -2.68% | 3 | 2.46 |
| Mon Oct 19 2026 | 2.99 | 2.98 | -3.56% | 3.49 | 2.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TPROJECT
