Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 3.2 | 3.34 | 4.37% | 3.34 | 3.2 |
| Mon Sep 21 2026 | 3.53 | 3.2 | -10.61% | 3.53 | 3.04 |
| Fri Sep 18 2026 | 3.7 | 3.58 | -4.28% | 3.7 | 3.34 |
| Thu Sep 17 2026 | 3.88 | 3.74 | 6.55% | 3.88 | 3.74 |
| Wed Sep 16 2026 | 2.93 | 3.51 | -1.68% | 4 | 2.93 |
| Tue Sep 15 2026 | 3.57 | 3.57 | -0.28% | 3.57 | 3.57 |
| Fri Sep 11 2026 | 3.02 | 3.58 | -2.98% | 3.59 | 3.02 |
| Thu Sep 10 2026 | 3.25 | 3.69 | -0.27% | 3.7 | 3.25 |
| Wed Sep 09 2026 | 3.74 | 3.7 | -1.07% | 3.74 | 3.7 |
| Tue Sep 08 2026 | 3.45 | 3.74 | 16.88% | 3.75 | 3.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TPROJECT
