Thirani Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 3.9 | 3.96 | 1.54% | 4 | 3.83 |
| Tue Mar 24 2026 | 3.84 | 3.9 | 2.36% | 4 | 3.81 |
| Mon Mar 23 2026 | 4.03 | 3.81 | -3.79% | 4.03 | 3.55 |
| Fri Mar 20 2026 | 4.59 | 3.96 | -2.22% | 4.59 | 3.93 |
| Thu Mar 19 2026 | 3.85 | 4.05 | -3.34% | 4.8 | 3.8 |
| Wed Mar 18 2026 | 4.73 | 4.19 | 0.48% | 4.73 | 4.01 |
| Tue Mar 17 2026 | 4.88 | 4.17 | 1.96% | 4.88 | 3.86 |
| Mon Mar 16 2026 | 4 | 4.09 | 2.00% | 4.8 | 3.76 |
| Fri Mar 13 2026 | 4.84 | 4.01 | -0.99% | 4.84 | 3.97 |
| Thu Mar 12 2026 | 4.48 | 4.05 | -1.46% | 4.48 | 3.95 |
