The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 25971 | 26250 | 1.11% | 26250 | 25971 |
| Thu Oct 01 2026 | 26750 | 25963 | 0.25% | 26750 | 25949.94 |
| Wed Sep 30 2026 | 25979.94 | 25897 | 1.54% | 25988 | 25605 |
| Tue Sep 29 2026 | 25117.05 | 25505 | 0.00% | 25505 | 25117.05 |
| Mon Sep 28 2026 | 25505 | 25505 | -2.54% | 25510 | 25505 |
| Fri Sep 25 2026 | 25600.15 | 26170 | 2.62% | 26480 | 25600.15 |
| Thu Sep 24 2026 | 25501.05 | 25501.05 | -3.03% | 25501.05 | 25501.05 |
| Wed Sep 23 2026 | 25815.05 | 26299 | 0.03% | 26299 | 25815.05 |
| Mon Sep 21 2026 | 26290 | 26290 | 0.00% | 26290 | 26290 |
| Fri Sep 18 2026 | 26290.09 | 26290 | 3.08% | 26290.09 | 26290 |
The Yamuna Syndicate Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YSL
