The Yamuna Syndicate share price history
YSL
26702
0.00 (0.00%)Last updated on 14 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26702 | 26702 | 0.00% | 26702 | 26702 |
| Mon Jan 12 2026 | 27000 | 26702 | -4.64% | 27000 | 26702 |
| Thu Jan 08 2026 | 28001 | 28001 | 0.00% | 28001 | 28001 |
| Wed Jan 07 2026 | 28899 | 28001 | 0.00% | 28899 | 28001 |
| Tue Jan 06 2026 | 28000 | 28000 | 0.00% | 28000 | 28000 |
| Mon Jan 05 2026 | 26800 | 28000 | 0.00% | 28000 | 26800 |
| Fri Jan 02 2026 | 28000 | 28000 | 0.00% | 28470 | 28000 |
| Thu Jan 01 2026 | 28900 | 27999 | -0.50% | 28900 | 27999 |
| Wed Dec 31 2025 | 29000 | 28140 | -2.97% | 29000 | 28000 |
| Tue Dec 30 2025 | 29000 | 29000 | -1.69% | 29001 | 29000 |
