The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27305 | 27305 | 0.01% | 27305 | 27305 |
| Wed Apr 01 2026 | 27302 | 27302 | 1.12% | 27302 | 27302 |
| Mon Mar 30 2026 | 27000 | 27000 | -3.57% | 27000 | 27000 |
| Fri Mar 27 2026 | 26001 | 28000 | 0.18% | 28000 | 26001 |
| Wed Mar 25 2026 | 27990 | 27950 | 7.50% | 27990 | 27950 |
| Tue Mar 24 2026 | 24800.05 | 26000 | 2.36% | 26000 | 24800.05 |
| Mon Mar 23 2026 | 25851 | 25401 | -5.43% | 25851 | 25401 |
| Fri Mar 20 2026 | 26950 | 26860 | 1.61% | 26950 | 26860 |
| Thu Mar 19 2026 | 26435.8 | 26434.94 | 0.90% | 26435.8 | 26434.94 |
| Wed Mar 18 2026 | 26260.05 | 26200 | 0.77% | 26501 | 26200 |
The Yamuna Syndicate Associated Pages
