The Yamuna Syndicate share price history
YSL
34300
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 34500 | 34300 | 0.00% | 34500 | 34300 |
| Wed Oct 15 2025 | 34300 | 34300 | -1.85% | 34300 | 34300 |
| Tue Oct 14 2025 | 34948 | 34948 | -2.78% | 34948 | 34948 |
| Mon Oct 13 2025 | 35948 | 35948 | 1.55% | 35948 | 35948 |
| Fri Oct 10 2025 | 34600 | 35400 | 2.35% | 35400 | 34600 |
| Thu Oct 09 2025 | 34588 | 34588 | -4.98% | 34588 | 34588 |
| Wed Oct 08 2025 | 36500 | 36400 | -0.27% | 36500 | 36400 |
| Tue Oct 07 2025 | 36500 | 36500 | 0.00% | 36500 | 36500 |
| Fri Oct 03 2025 | 36500 | 36500 | 1.39% | 36500 | 36500 |
| Wed Oct 01 2025 | 36000 | 36000 | 0.00% | 36000 | 36000 |