| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 37770.1 | 37700 | -0.13% | 37900 | 37700 |
| Tue Aug 05 2025 | 39899.75 | 37750 | -1.95% | 39899.75 | 37515.05 |
| Mon Aug 04 2025 | 39900 | 38500 | 1.32% | 39900 | 37106.05 |
| Fri Aug 01 2025 | 38200 | 38000 | -0.54% | 38210.05 | 38000 |
| Thu Jul 31 2025 | 38200.05 | 38207 | -2.16% | 40499.94 | 38200.05 |
| Wed Jul 30 2025 | 38801 | 39049.35 | -2.38% | 39998.94 | 38801 |
| Tue Jul 29 2025 | 38901 | 39999.94 | 2.83% | 39999.94 | 38901 |
| Mon Jul 28 2025 | 39999 | 38899.94 | -2.75% | 40600 | 38899.94 |
| Fri Jul 25 2025 | 38400 | 39999 | 4.16% | 40319 | 38000 |
| Thu Jul 24 2025 | 38400 | 38400 | 2.40% | 38400 | 38400 |