The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 30000 | 29890 | 3.43% | 30000 | 29890 |
| Wed Jun 03 2026 | 28900 | 28900 | 0.00% | 28900 | 28899.94 |
| Mon Jun 01 2026 | 29000 | 28900 | -4.93% | 29002 | 28900 |
| Fri May 29 2026 | 30498 | 30400 | 3.09% | 30498 | 30000 |
| Tue May 26 2026 | 29489 | 29489 | 0.65% | 29489 | 29489 |
| Mon May 25 2026 | 28500 | 29299 | 2.80% | 29300 | 28500 |
| Fri May 22 2026 | 28500 | 28499.94 | 0.00% | 28500 | 27855.05 |
| Thu May 21 2026 | 28500 | 28500 | 3.64% | 28500 | 28500 |
| Wed May 20 2026 | 28499 | 27500 | -3.51% | 28499 | 27500 |
| Tue May 19 2026 | 28500 | 28499 | -0.98% | 28601 | 28499 |
The Yamuna Syndicate Associated Pages
