The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 28751 | 28780 | -4.07% | 29000 | 28751 |
| Thu May 14 2026 | 29900 | 30000 | 0.33% | 30000 | 29900 |
| Wed May 13 2026 | 29999 | 29900 | -0.33% | 29999 | 29900 |
| Tue May 12 2026 | 30000 | 29999 | 0.00% | 30000 | 29999 |
| Mon May 11 2026 | 30000 | 30000 | -1.64% | 30000 | 30000 |
| Fri May 08 2026 | 30500 | 30500 | 0.66% | 30500 | 30500 |
| Thu May 07 2026 | 30500 | 30300 | 0.00% | 30500 | 30001 |
| Mon May 04 2026 | 30999 | 30300 | 0.00% | 30999 | 30300 |
| Thu Apr 30 2026 | 30300 | 30300 | -0.49% | 30300 | 30300 |
| Wed Apr 29 2026 | 30670 | 30449.94 | 3.22% | 30670 | 29500.05 |
The Yamuna Syndicate Associated Pages
