The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 27101 | 27200 | 0.74% | 27200 | 27101 |
| Thu Mar 12 2026 | 27001 | 27001 | 1.89% | 27001 | 27001 |
| Wed Mar 11 2026 | 26151 | 26500 | -1.85% | 26600 | 26151 |
| Tue Mar 10 2026 | 27000 | 27000 | 0.00% | 27000 | 27000 |
| Mon Mar 09 2026 | 26999 | 26999 | -0.87% | 26999 | 26999 |
| Thu Mar 05 2026 | 27100 | 27236.5 | 0.51% | 27240.05 | 27100 |
| Wed Mar 04 2026 | 26999.94 | 27099 | 0.00% | 27099 | 26999.94 |
| Mon Mar 02 2026 | 29499 | 27100 | -8.14% | 29499 | 27100 |
| Thu Feb 26 2026 | 29001 | 29499.94 | 0.34% | 29499.94 | 29001 |
| Wed Feb 25 2026 | 29789.94 | 29399.94 | 5.38% | 29789.94 | 28500 |
The Yamuna Syndicate Associated Pages
