The Yamuna Syndicate share price history

YSL

MiscellaneousSmall

37499

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Yamuna Syndicate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20253710337100-1.06%3710336900
Thu Sep 04 202537500374990.00%3750037499
Wed Sep 03 202538000375000.91%3800037500
Tue Sep 02 202537160371600.00%37165.0537160
Mon Sep 01 20253715037160-2.22%3716037150
Fri Aug 29 202538002380020.00%3800238002
Tue Aug 26 20253800238002-1.55%3800238002
Mon Aug 25 20253860038599.940.00%3860038002
Fri Aug 22 202538350386001.58%3860038300
Thu Aug 21 202538000.538000.50.00%38000.538000.5