The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 25000 | 24999.9 | 1.82% | 25000 | 24999.9 |
| Thu Oct 22 2026 | 25500 | 24552.05 | -3.72% | 25500 | 24552.05 |
| Wed Oct 21 2026 | 26000 | 25500 | 1.15% | 26000 | 25500 |
| Mon Oct 19 2026 | 26000 | 25210 | -2.98% | 26000 | 25210 |
| Fri Oct 16 2026 | 26650 | 25984.9 | -2.39% | 26650 | 25984.9 |
| Thu Oct 15 2026 | 26610 | 26620 | 3.14% | 28399 | 26610 |
| Wed Oct 14 2026 | 26879.94 | 25810 | -0.93% | 26879.94 | 25804 |
| Tue Oct 13 2026 | 25599 | 26051 | 7.21% | 26051 | 25598 |
| Mon Oct 12 2026 | 24999 | 24300 | -2.80% | 24999 | 24300 |
| Fri Oct 09 2026 | 24602 | 24999 | 1.62% | 25000 | 24602 |
The Yamuna Syndicate Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YSL
