| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36055 | 37399.95 | 4.18% | 38250 | 36055 |
| Thu Aug 14 2025 | 36130 | 35900 | -0.28% | 36300 | 35900 |
| Wed Aug 13 2025 | 36000 | 36000 | -1.37% | 36000 | 36000 |
| Tue Aug 12 2025 | 35903 | 36500 | -2.93% | 36500 | 35903 |
| Fri Aug 08 2025 | 37690 | 37600 | -0.27% | 37690 | 37600 |
| Thu Aug 07 2025 | 37700 | 37700 | 0.00% | 37700 | 37700 |
| Wed Aug 06 2025 | 37770.1 | 37700 | -0.13% | 37900 | 37700 |
| Tue Aug 05 2025 | 39899.75 | 37750 | -1.95% | 39899.75 | 37515.05 |
| Mon Aug 04 2025 | 39900 | 38500 | 1.32% | 39900 | 37106.05 |
| Fri Aug 01 2025 | 38200 | 38000 | -0.54% | 38210.05 | 38000 |