The Yamuna Syndicate share price history
YSL
32440
480.00 (1.50%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31960 | 32440 | 1.50% | 32440 | 30650 |
| Wed Dec 03 2025 | 31150 | 31960 | -1.66% | 32100 | 31150 |
| Tue Dec 02 2025 | 34749 | 32500 | -2.26% | 34749 | 32500 |
| Mon Dec 01 2025 | 34002 | 33250 | -5.00% | 34002 | 33250 |
| Fri Nov 28 2025 | 34999 | 35000 | 1.45% | 35000 | 34500 |
| Thu Nov 27 2025 | 34500 | 34500 | -4.17% | 34500 | 34500 |
| Wed Nov 26 2025 | 36000 | 36000 | 0.00% | 36000 | 36000 |
| Tue Nov 25 2025 | 36500 | 36000 | -1.37% | 36500 | 36000 |
| Mon Nov 24 2025 | 36682.5 | 36500 | 0.00% | 36682.5 | 36500 |
| Fri Nov 21 2025 | 36500 | 36500 | 0.55% | 36500 | 36500 |