The Yamuna Syndicate share price history
YSL
31389.5
390.50 (1.26%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31400 | 31389.5 | 1.26% | 31400 | 31389.5 |
| Tue Dec 23 2025 | 30510.9 | 30999 | 1.60% | 30999 | 30509.8 |
| Mon Dec 22 2025 | 31930 | 30510.9 | -4.44% | 31930 | 30510.9 |
| Fri Dec 19 2025 | 31939 | 31930 | -0.06% | 31939 | 31930 |
| Thu Dec 18 2025 | 31950 | 31950 | 4.74% | 31950 | 31950 |
| Wed Dec 17 2025 | 30505 | 30505 | -3.47% | 30505 | 30505 |
| Tue Dec 16 2025 | 31622 | 31600 | -2.62% | 31622 | 31600 |
| Mon Dec 15 2025 | 32450 | 32450 | 0.00% | 32450 | 32450 |
| Thu Dec 11 2025 | 32450 | 32450 | -0.92% | 32450 | 32450 |
| Wed Dec 10 2025 | 32750 | 32750 | 0.00% | 32750 | 32750 |
