The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 28770 | 28700 | -0.35% | 28770 | 28700 |
| Wed Jun 24 2026 | 28980 | 28800 | 4.31% | 28980 | 28800 |
| Tue Jun 23 2026 | 27600 | 27610 | -3.09% | 27610 | 27588 |
| Mon Jun 22 2026 | 28489 | 28489 | -0.03% | 28489 | 28489 |
| Fri Jun 19 2026 | 28498.9 | 28498.9 | 3.67% | 28498.9 | 28498.9 |
| Thu Jun 18 2026 | 29400 | 27489.94 | -1.83% | 29400 | 27300 |
| Wed Jun 17 2026 | 28011 | 28001 | 0.00% | 28011 | 28001 |
| Mon Jun 15 2026 | 27990 | 28001 | 0.72% | 28001 | 27990 |
| Fri Jun 12 2026 | 28564.94 | 27799.94 | 2.16% | 28568 | 27725.05 |
| Thu Jun 11 2026 | 28200.05 | 27211 | -1.09% | 28200.05 | 27211 |
The Yamuna Syndicate Associated Pages
