The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 26010 | 26300 | 1.16% | 26300 | 26010 |
| Tue Jul 14 2026 | 26000 | 25999 | -2.59% | 26000 | 25999 |
| Fri Jul 10 2026 | 25750.05 | 26690 | -0.93% | 26751 | 25750.05 |
| Thu Jul 09 2026 | 26940 | 26940 | 2.05% | 26940 | 26940 |
| Wed Jul 08 2026 | 26444 | 26400 | -0.04% | 26461 | 26400 |
| Tue Jul 07 2026 | 27000 | 26410 | -5.00% | 27000 | 26410 |
| Mon Jul 06 2026 | 28240 | 27800 | 2.97% | 28240 | 27800 |
| Fri Jul 03 2026 | 26998.44 | 26998.44 | 1.88% | 26998.44 | 26700 |
| Thu Jul 02 2026 | 26600 | 26500 | 0.08% | 27000 | 26500 |
| Wed Jul 01 2026 | 27000 | 26480 | -1.93% | 27000 | 26480 |
The Yamuna Syndicate Associated Pages
