The Yamuna Syndicate share price history
YSL
28099
1.00 (-0.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28100 | 28099 | 0.00% | 28100 | 28099 |
| Thu Feb 19 2026 | 28695 | 28100 | -2.09% | 28695 | 28100 |
| Wed Feb 18 2026 | 28600 | 28700 | -2.38% | 28700 | 28600 |
| Tue Feb 17 2026 | 29400 | 29400 | -2.00% | 29400 | 29400 |
| Mon Feb 16 2026 | 28100.9 | 30000 | -0.50% | 30000 | 28100.9 |
| Fri Feb 13 2026 | 30111 | 30150 | -2.74% | 30150 | 30111 |
| Thu Feb 12 2026 | 31300 | 31000 | 0.00% | 31300 | 30989.94 |
| Wed Feb 11 2026 | 29970 | 31000 | 3.44% | 31299.94 | 29970 |
| Tue Feb 10 2026 | 29400 | 29968 | 12.16% | 29968 | 29290 |
| Mon Feb 09 2026 | 26001 | 26720 | 6.03% | 26720 | 26001 |
The Yamuna Syndicate Associated Pages
