The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 29450 | 29500.1 | -1.33% | 29500.1 | 29450 |
| Fri Apr 10 2026 | 29898 | 29899 | 4.90% | 29899 | 29898 |
| Thu Apr 09 2026 | 29000 | 28501.09 | -1.35% | 29500 | 28501.09 |
| Wed Apr 08 2026 | 28885 | 28891.8 | 5.00% | 28891.8 | 28885 |
| Mon Apr 06 2026 | 27516 | 27516 | 0.77% | 27516 | 27516 |
| Thu Apr 02 2026 | 27305 | 27305 | 0.01% | 27305 | 27305 |
| Wed Apr 01 2026 | 27302 | 27302 | 1.12% | 27302 | 27302 |
| Mon Mar 30 2026 | 27000 | 27000 | -3.57% | 27000 | 27000 |
| Fri Mar 27 2026 | 26001 | 28000 | 0.18% | 28000 | 26001 |
| Wed Mar 25 2026 | 27990 | 27950 | 7.50% | 27990 | 27950 |
The Yamuna Syndicate Associated Pages
