The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 26010 | 26760 | 2.91% | 26900 | 26010 |
| Mon Aug 03 2026 | 26032 | 26003 | -0.10% | 26698 | 26003 |
| Fri Jul 31 2026 | 25999 | 26029 | 0.11% | 26050 | 25999 |
| Thu Jul 30 2026 | 26000 | 26000 | -0.38% | 26000 | 26000 |
| Wed Jul 29 2026 | 26100 | 26100 | 2.14% | 26100 | 26100 |
| Tue Jul 28 2026 | 25850.05 | 25553 | -2.13% | 25850.05 | 25552 |
| Thu Jul 23 2026 | 26002 | 26110 | 0.42% | 26110 | 26000 |
| Wed Jul 22 2026 | 26920 | 26000 | 0.04% | 26920 | 26000 |
| Tue Jul 21 2026 | 26030 | 25990 | -0.13% | 26030 | 25990 |
| Mon Jul 20 2026 | 25900 | 26025 | 0.49% | 26025 | 25900 |
The Yamuna Syndicate Associated Pages
