The Yamuna Syndicate share price history
YSL
36000
500.00 (-1.37%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36000 | 36000 | -1.37% | 36000 | 36000 |
| Mon Sep 29 2025 | 36500 | 36500 | 0.00% | 36500 | 36500 |
| Fri Sep 26 2025 | 36333.89 | 36500 | 1.39% | 36515.55 | 36333.89 |
| Thu Sep 25 2025 | 31106 | 36000 | -1.37% | 36000 | 31106 |
| Wed Sep 24 2025 | 36598 | 36500.5 | -0.27% | 36598 | 36499 |
| Tue Sep 23 2025 | 36597.89 | 36597.89 | 1.35% | 36597.89 | 36597.89 |
| Mon Sep 22 2025 | 37000 | 36111 | -2.40% | 37000 | 36111 |
| Fri Sep 19 2025 | 37000 | 37000 | -0.34% | 37000 | 37000 |
| Thu Sep 18 2025 | 38599.94 | 37125 | 2.27% | 38599.94 | 36725.05 |
| Wed Sep 17 2025 | 38198 | 36300.35 | -4.97% | 38198 | 36300.35 |