The Yamuna Syndicate share price history

YSL

MiscellaneousSmall

40001

1.00 (0.00%)
Last updated on 16 Jul, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Yamuna Syndicate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202540001400010.00%4000140001
Tue Jul 15 20254050040000-1.23%4050040000
Mon Jul 14 20254099940499-1.22%4099940499
Fri Jul 11 202540999409990.00%4099940999
Thu Jul 10 202540999.9440999-0.01%4100040999
Mon Jul 07 202542679.9441002-0.49%42679.9441002
Fri Jul 04 202541801.141202-1.43%41801.141202
Thu Jul 03 202541501418010.73%4265041501
Wed Jul 02 202542500415000.00%4300041500
Tue Jul 01 202540600.05415002.98%4150040600.05