The Yamuna Syndicate share price history
YSL
36500
500.00 (1.39%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 36500 | 36500 | 1.39% | 36500 | 36500 |
| Fri Nov 07 2025 | 36000 | 36000 | 0.00% | 36000 | 36000 |
| Thu Nov 06 2025 | 36000 | 36000 | 0.00% | 36000 | 36000 |
| Mon Nov 03 2025 | 36998 | 36000 | 0.06% | 36998 | 36000 |
| Thu Oct 30 2025 | 35980 | 35980 | 0.00% | 35980 | 35980 |
| Wed Oct 29 2025 | 35981 | 35980 | -1.42% | 35981 | 35980 |
| Tue Oct 28 2025 | 34525 | 36500 | 2.82% | 36500 | 34525 |
| Mon Oct 27 2025 | 34500 | 35500 | 2.90% | 35500 | 34500 |
| Fri Oct 24 2025 | 35795.14 | 34500 | -4.10% | 35795.14 | 34500 |
| Thu Oct 23 2025 | 35900 | 35975 | 4.88% | 35999 | 35900 |