The Yamuna Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 29999 | 29400 | 0.33% | 29999 | 29010 |
| Thu Apr 23 2026 | 29302 | 29302 | 0.00% | 29302 | 29302 |
| Tue Apr 21 2026 | 29250 | 29302 | 0.69% | 29302 | 29250 |
| Mon Apr 20 2026 | 29100 | 29100 | -4.72% | 29100 | 29100 |
| Fri Apr 17 2026 | 30999 | 30540 | 3.14% | 30999 | 30540 |
| Thu Apr 16 2026 | 30555.55 | 29611 | -2.91% | 30555.55 | 29611 |
| Wed Apr 15 2026 | 30900 | 30499 | 3.39% | 30900 | 30499 |
| Mon Apr 13 2026 | 29450 | 29500.09 | -1.33% | 29500.09 | 29450 |
| Fri Apr 10 2026 | 29898 | 29899 | 4.90% | 29899 | 29898 |
| Thu Apr 09 2026 | 29000 | 28501.09 | -1.35% | 29500 | 28501.09 |
The Yamuna Syndicate Associated Pages
