The Western Indian Plywoods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 160.01 | 153.72 | -3.93% | 160.01 | 150.4 |
| Thu Oct 22 2026 | 160.86 | 160 | -0.53% | 163.99 | 160 |
| Wed Oct 21 2026 | 164.69 | 160.86 | -0.40% | 164.69 | 159.41 |
| Mon Oct 19 2026 | 160.49 | 161.5 | -0.49% | 165 | 160.49 |
| Fri Oct 16 2026 | 164 | 162.3 | 0.50% | 165.8 | 161.6 |
| Thu Oct 15 2026 | 164.8 | 161.5 | -1.52% | 165 | 161.5 |
| Wed Oct 14 2026 | 161.1 | 163.99 | 1.79% | 164 | 161.1 |
| Tue Oct 13 2026 | 156 | 161.1 | 0.61% | 163.28 | 156 |
| Mon Oct 12 2026 | 161.5 | 160.13 | -0.14% | 164.16 | 160 |
| Fri Oct 09 2026 | 160.69 | 160.36 | -0.21% | 162.89 | 160 |
The Western Indian Plywoods Associated Pages
- The Western Indian Plywoods
Share Price - The Western Indian Plywoods
Share Price chart - The Western Indian Plywoods
Fundamental Analysis - The Western Indian Plywoods
Technical Analysis - The Western Indian Plywoods
Peer Comparison - The Western Indian Plywoods
Dividend - The Western Indian Plywoods
Board of Directors - The Western Indian Plywoods
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WIPL
