The Western Indian Plywoods share price history
WIPL
148.03
1.92 (-1.28%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Western Indian Plywoods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 149 | 148.03 | -1.27% | 149.95 | 148 |
| Mon Dec 29 2025 | 147 | 149.94 | 0.03% | 157.99 | 147 |
| Fri Dec 26 2025 | 150 | 149.89 | 0.27% | 150 | 149 |
| Wed Dec 24 2025 | 150.39 | 149.49 | -0.32% | 152.35 | 148 |
| Tue Dec 23 2025 | 159 | 149.97 | 0.43% | 159 | 148.5 |
| Mon Dec 22 2025 | 149 | 149.33 | 4.51% | 156.94 | 145 |
| Fri Dec 19 2025 | 151.1 | 142.88 | -5.55% | 153 | 139 |
| Thu Dec 18 2025 | 156.5 | 151.27 | -1.18% | 156.5 | 151 |
| Wed Dec 17 2025 | 156 | 153.08 | -1.76% | 156 | 153.05 |
| Tue Dec 16 2025 | 156 | 155.83 | 0.15% | 156 | 154.25 |
