The Western Indian Plywoods share price history
WIPL
160.87
0.40 (0.25%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Western Indian Plywoods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 171.4 | 160.87 | 0.25% | 178.99 | 160.05 |
| Tue Dec 02 2025 | 159.1 | 160.47 | -1.38% | 162.88 | 159.1 |
| Mon Dec 01 2025 | 165.64 | 162.71 | -0.80% | 168.99 | 160.05 |
| Fri Nov 28 2025 | 159.1 | 164.02 | 1.09% | 178.5 | 159.1 |
| Thu Nov 27 2025 | 161.27 | 162.25 | 0.61% | 166.38 | 161.27 |
| Wed Nov 26 2025 | 165.83 | 161.27 | -2.74% | 165.83 | 161 |
| Tue Nov 25 2025 | 158 | 165.82 | 2.11% | 169.88 | 157.05 |
| Mon Nov 24 2025 | 168.97 | 162.39 | -1.78% | 169.94 | 162 |
| Fri Nov 21 2025 | 165 | 165.33 | 0.49% | 169.75 | 162.11 |
| Thu Nov 20 2025 | 167.8 | 164.52 | -0.97% | 167.8 | 160.8 |