The Western Indian Plywoods share price history
WIPL
146.98
0.00 (0.00%)Last updated on 20 Jan, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Western Indian Plywoods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 146.99 | 146.98 | 0.01% | 147 | 146.98 |
| Mon Jan 19 2026 | 133.89 | 146.97 | 0.07% | 148.38 | 133.89 |
| Fri Jan 16 2026 | 155 | 146.86 | 2.44% | 155 | 143.5 |
| Wed Jan 14 2026 | 158.89 | 143.36 | -3.14% | 158.89 | 142.49 |
| Tue Jan 13 2026 | 143.02 | 148 | 3.48% | 148 | 143 |
| Mon Jan 12 2026 | 146.33 | 143.02 | -1.78% | 153.35 | 140.41 |
| Fri Jan 09 2026 | 149.97 | 145.61 | -2.91% | 149.97 | 145.1 |
| Thu Jan 08 2026 | 146 | 149.97 | -0.09% | 150 | 146 |
| Wed Jan 07 2026 | 150 | 150.11 | 0.07% | 153 | 146 |
| Tue Jan 06 2026 | 149.89 | 150 | 1.35% | 151.78 | 147 |
