The Western Indian Plywoods share price history
WIPL
151.6
6.78 (-4.28%)Last updated on 9 Feb, 2026 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Western Indian Plywoods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 156 | 151.6 | -4.28% | 158.38 | 149 |
| Fri Feb 06 2026 | 150 | 158.38 | 6.30% | 165 | 149 |
| Thu Feb 05 2026 | 152.78 | 149 | -2.51% | 152.8 | 146 |
| Wed Feb 04 2026 | 154 | 152.83 | 1.87% | 154 | 147.1 |
| Tue Feb 03 2026 | 148.38 | 150.03 | 1.11% | 155.88 | 147.64 |
| Mon Feb 02 2026 | 168.3 | 148.38 | 0.19% | 168.3 | 143 |
| Sun Feb 01 2026 | 150.99 | 148.1 | -2.50% | 150.99 | 148.1 |
| Fri Jan 30 2026 | 135.3 | 151.89 | 1.26% | 152.39 | 135.3 |
| Thu Jan 29 2026 | 147.88 | 150 | 0.35% | 151.8 | 147.88 |
| Wed Jan 28 2026 | 145 | 149.47 | 3.52% | 152 | 145 |
The Western Indian Plywoods Associated Pages
- The Western Indian Plywoods Share Price
- The Western Indian Plywoods Share Price chart
- The Western Indian Plywoods Fundamental Analysis
- The Western Indian Plywoods Technical Analysis
- The Western Indian Plywoods Peer Comparison
- The Western Indian Plywoods Dividend
- The Western Indian Plywoods Board of Directors
- The Western Indian Plywoods Shareholding Pattern