The Western Indian Plywoods share price history
WIPL
162.94
0.10 (0.06%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Western Indian Plywoods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 163.66 | 162.94 | 0.07% | 164.46 | 160 |
| Fri Oct 17 2025 | 169 | 162.83 | -0.34% | 169 | 158 |
| Thu Oct 16 2025 | 158.39 | 163.39 | 3.41% | 164.3 | 155.07 |
| Wed Oct 15 2025 | 162.6 | 158 | -0.07% | 166.64 | 158 |
| Tue Oct 14 2025 | 150.21 | 158.11 | 0.73% | 162.6 | 150.21 |
| Mon Oct 13 2025 | 160 | 156.97 | -1.97% | 164 | 156.39 |
| Fri Oct 10 2025 | 162.8 | 160.13 | -1.74% | 162.94 | 159.99 |
| Thu Oct 09 2025 | 160 | 162.97 | 2.45% | 164.39 | 158.6 |
| Wed Oct 08 2025 | 160 | 159.08 | 0.48% | 166.39 | 158.32 |
| Tue Oct 07 2025 | 163 | 158.32 | -2.72% | 163 | 157.5 |