The Wealth Company Gold ETF Share Price History

TWCGOLDETF

139.822.74 (-1.92%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

The Wealth Company Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	140	139.82	-1.92%	142.2	138.5
Thu Nov 05 2026	143.44	142.55	1.40%	143.55	141.66
Wed Nov 04 2026	137	140.58	3.25%	140.64	136.89
Tue Nov 03 2026	136.3	136.16	0.02%	136.83	135.36
Mon Nov 02 2026	138.8	136.13	-2.14%	138.89	135.52
Fri Oct 30 2026	140.8	139.11	-0.97%	140.8	138.14
Thu Oct 29 2026	139.14	140.47	-0.61%	141.16	139.14
Wed Oct 28 2026	140.96	141.33	1.28%	141.38	140.16
Tue Oct 27 2026	140.3	139.55	-0.48%	140.8	139
Mon Oct 26 2026	139.99	140.22	0.16%	141.8	139.19

1
2
3
4
...
21

The Wealth Company Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support