The Wealth Company Gold ETF Share Price History

TWCGOLDETF

146.140.39 (-0.27%)

Last updated on 7 Oct, 2026 | 11:27 IST

Free Demat with Zero AMC*

The Wealth Company Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	147	146.14	-0.26%	147	145.62
Tue Oct 06 2026	146	146.52	0.03%	149.99	145.16
Mon Oct 05 2026	147	146.47	0.01%	147.91	145.08
Thu Oct 01 2026	147	146.46	-0.21%	149.72	145.41
Wed Sep 30 2026	146.16	146.77	0.91%	147.39	146.11
Tue Sep 29 2026	145.88	145.44	-0.30%	145.88	144.96
Mon Sep 28 2026	147	145.88	-2.74%	147	144.88
Fri Sep 25 2026	149.75	149.99	0.66%	150.05	148.58
Thu Sep 24 2026	150.6	149	-1.00%	150.6	147.64
Wed Sep 23 2026	151	150.5	-0.05%	151.67	149.82

1
2
3
4
...
19

The Wealth Company Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support