The United Nilgiri Tea Estates Company share price history
UNITEDTEA
446.65
3.10 (-0.69%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 459.8 | 446.65 | -0.69% | 459.8 | 443 |
| Fri Dec 19 2025 | 444.04 | 449.75 | 1.96% | 455.95 | 443 |
| Thu Dec 18 2025 | 442.04 | 441.1 | -0.43% | 443 | 441 |
| Wed Dec 17 2025 | 425 | 443 | 0.05% | 444.64 | 425 |
| Tue Dec 16 2025 | 443.85 | 442.79 | -0.05% | 445.35 | 442.79 |
| Mon Dec 15 2025 | 441.54 | 443 | -0.11% | 445.5 | 440 |
| Fri Dec 12 2025 | 443.1 | 443.5 | 0.11% | 447 | 443 |
| Thu Dec 11 2025 | 443 | 443 | 0.00% | 445.04 | 443 |
| Wed Dec 10 2025 | 442.75 | 443 | -0.42% | 446 | 442.75 |
| Tue Dec 09 2025 | 418.1 | 444.85 | 2.02% | 449.95 | 418.1 |
