The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 398.5 | 403.5 | 0.50% | 408 | 382.2 |
| Wed Oct 21 2026 | 411.6 | 401.5 | -2.45% | 411.6 | 400.35 |
| Mon Oct 19 2026 | 412.2 | 411.6 | 0.08% | 415.89 | 409.04 |
| Fri Oct 16 2026 | 417.95 | 411.29 | -0.41% | 420 | 408.1 |
| Thu Oct 15 2026 | 415 | 413 | 0.55% | 416 | 413 |
| Wed Oct 14 2026 | 413.95 | 410.75 | 1.02% | 414.64 | 407.29 |
| Tue Oct 13 2026 | 414.5 | 406.6 | -1.94% | 414.5 | 401.35 |
| Mon Oct 12 2026 | 392.2 | 414.64 | 1.76% | 415.54 | 392.2 |
| Fri Oct 09 2026 | 403.29 | 407.45 | 1.10% | 414 | 403.2 |
| Thu Oct 08 2026 | 424 | 403 | -1.43% | 424 | 403 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company
Share Price - The United Nilgiri Tea Estates Company
Share Price chart - The United Nilgiri Tea Estates Company
Fundamental Analysis - The United Nilgiri Tea Estates Company
Technical Analysis - The United Nilgiri Tea Estates Company
Peer Comparison - The United Nilgiri Tea Estates Company
Dividend - The United Nilgiri Tea Estates Company
Board of Directors - The United Nilgiri Tea Estates Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNITEDTEA
