The United Nilgiri Tea Estates Company share price history
UNITEDTEA
470.2
2.90 (-0.61%)Last updated on 2 Feb, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 473.05 | 470.2 | -0.61% | 473.05 | 470.2 |
| Sun Feb 01 2026 | 475.04 | 473.1 | -0.04% | 475.45 | 470 |
| Fri Jan 30 2026 | 475.04 | 473.29 | 0.00% | 476.45 | 470.04 |
| Thu Jan 29 2026 | 471.1 | 473.29 | -0.59% | 476.95 | 471.1 |
| Wed Jan 28 2026 | 472.2 | 476.1 | 0.87% | 484 | 471 |
| Tue Jan 27 2026 | 473.54 | 472 | 0.43% | 474 | 468 |
| Fri Jan 23 2026 | 473 | 470 | 0.00% | 473.95 | 470 |
| Thu Jan 22 2026 | 468.95 | 470 | 0.05% | 471.75 | 465.04 |
| Wed Jan 21 2026 | 474.54 | 469.75 | -0.50% | 474.54 | 462.5 |
| Tue Jan 20 2026 | 477.04 | 472.1 | -0.19% | 478.5 | 470 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern