The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 487 | 469 | -1.28% | 487 | 467.05 |
| Fri Jul 10 2026 | 482 | 475.1 | -0.62% | 482 | 465.7 |
| Thu Jul 09 2026 | 471.25 | 478.04 | 1.44% | 479.89 | 471.25 |
| Wed Jul 08 2026 | 490 | 471.25 | -3.13% | 490.75 | 464.25 |
| Tue Jul 07 2026 | 477.1 | 486.5 | 1.10% | 487.89 | 477.1 |
| Mon Jul 06 2026 | 490 | 481.2 | -0.86% | 490 | 480.1 |
| Fri Jul 03 2026 | 488.54 | 485.39 | 0.34% | 488.54 | 477 |
| Thu Jul 02 2026 | 475 | 483.75 | 1.53% | 484.85 | 475 |
| Wed Jul 01 2026 | 478 | 476.45 | 0.94% | 480.6 | 473 |
| Tue Jun 30 2026 | 479.7 | 472 | 0.08% | 479.7 | 464 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
