The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 482 | 485 | -0.55% | 491.95 | 482 |
| Mon Jun 22 2026 | 491.89 | 487.7 | -1.04% | 506.85 | 486.39 |
| Fri Jun 19 2026 | 495.64 | 492.85 | 0.55% | 495.64 | 487.04 |
| Thu Jun 18 2026 | 494.6 | 490.14 | -0.90% | 498.95 | 484 |
| Wed Jun 17 2026 | 495 | 494.6 | -1.35% | 507.64 | 486 |
| Tue Jun 16 2026 | 503 | 501.35 | -0.18% | 511.25 | 496.95 |
| Mon Jun 15 2026 | 517.7 | 502.25 | -1.04% | 523.7 | 500 |
| Fri Jun 12 2026 | 529 | 507.54 | -0.52% | 529 | 507 |
| Thu Jun 11 2026 | 506.7 | 510.2 | 0.56% | 513 | 506.7 |
| Wed Jun 10 2026 | 515 | 507.35 | -1.45% | 515 | 506.14 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
