The United Nilgiri Tea Estates Company share price history
UNITEDTEA
446
2.20 (-0.49%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 452.7 | 446 | -0.49% | 452.7 | 445 |
| Mon Dec 01 2025 | 447.04 | 448.2 | 0.62% | 450 | 443 |
| Fri Nov 28 2025 | 440.1 | 445.45 | 0.32% | 451 | 440.1 |
| Thu Nov 27 2025 | 440 | 444.04 | 0.87% | 445.5 | 440 |
| Wed Nov 26 2025 | 442.25 | 440.2 | -0.45% | 446.95 | 438 |
| Tue Nov 25 2025 | 441.29 | 442.2 | 0.23% | 445.5 | 440.04 |
| Mon Nov 24 2025 | 442 | 441.2 | -0.18% | 445 | 440 |
| Fri Nov 21 2025 | 442.5 | 442 | 0.22% | 444.89 | 440.04 |
| Thu Nov 20 2025 | 443.25 | 441.04 | 0.01% | 446.04 | 440 |
| Wed Nov 19 2025 | 443.6 | 441 | -0.59% | 444.85 | 440 |