The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 498 | 507.05 | 0.25% | 510.5 | 498 |
| Thu Mar 12 2026 | 515.04 | 505.79 | -0.13% | 515.59 | 495 |
| Wed Mar 11 2026 | 532.95 | 506.45 | -3.10% | 534.7 | 503.1 |
| Tue Mar 10 2026 | 487.1 | 522.65 | 4.84% | 527 | 487.1 |
| Mon Mar 09 2026 | 495.14 | 498.5 | -1.29% | 506.85 | 481.14 |
| Fri Mar 06 2026 | 493 | 505.04 | 0.98% | 517.7 | 493 |
| Thu Mar 05 2026 | 485.14 | 500.14 | 3.06% | 507.29 | 485.14 |
| Wed Mar 04 2026 | 486 | 485.29 | -2.71% | 494.89 | 475.1 |
| Mon Mar 02 2026 | 457 | 498.79 | -0.36% | 503 | 457 |
| Fri Feb 27 2026 | 508.1 | 500.6 | -1.48% | 508.1 | 500 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
