The United Nilgiri Tea Estates Company share price history
UNITEDTEA
472
6.20 (-1.30%)Last updated on 12 Jan, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 470.3 | 472 | -0.06% | 472.3 | 470.1 |
| Fri Jan 09 2026 | 478 | 472.29 | -1.24% | 478.39 | 470 |
| Thu Jan 08 2026 | 486 | 478.2 | -0.57% | 486 | 475 |
| Wed Jan 07 2026 | 470.04 | 480.95 | -0.64% | 485 | 470.04 |
| Tue Jan 06 2026 | 478 | 484.04 | 1.77% | 489.95 | 466.39 |
| Mon Jan 05 2026 | 456.5 | 475.64 | 3.83% | 480.04 | 456.5 |
| Fri Jan 02 2026 | 461.04 | 458.1 | -0.52% | 463.45 | 458 |
| Thu Jan 01 2026 | 471.89 | 460.5 | 0.55% | 471.89 | 456 |
| Wed Dec 31 2025 | 459.54 | 458 | 0.00% | 460.45 | 458 |
| Tue Dec 30 2025 | 458 | 458 | 0.11% | 461 | 456 |
