The United Nilgiri Tea Estates Company share price history
UNITEDTEA
535
33.05 (6.58%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 509 | 535 | 6.58% | 548 | 498 |
| Thu Feb 19 2026 | 502.04 | 501.95 | 0.04% | 506.95 | 495 |
| Wed Feb 18 2026 | 487.2 | 501.75 | 0.46% | 504.7 | 487.2 |
| Tue Feb 17 2026 | 508.7 | 499.45 | 0.99% | 508.7 | 493.54 |
| Mon Feb 16 2026 | 495.85 | 494.54 | -0.26% | 499.35 | 492.5 |
| Fri Feb 13 2026 | 510 | 495.85 | -0.34% | 510 | 495 |
| Thu Feb 12 2026 | 497.04 | 497.54 | 0.12% | 499.95 | 495 |
| Wed Feb 11 2026 | 503.39 | 496.95 | 0.28% | 503.39 | 491.79 |
| Tue Feb 10 2026 | 499.64 | 495.54 | 0.87% | 505 | 489.5 |
| Mon Feb 09 2026 | 490 | 491.25 | 0.44% | 498 | 487 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
