The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 534 | 531.6 | 0.51% | 560.1 | 529 |
| Tue Jun 02 2026 | 523.09 | 528.9 | 3.69% | 540 | 506.04 |
| Mon Jun 01 2026 | 508 | 510.1 | -0.71% | 513.75 | 508 |
| Fri May 29 2026 | 518.95 | 513.75 | 0.06% | 522.54 | 512 |
| Wed May 27 2026 | 520 | 513.45 | -1.13% | 522 | 510.29 |
| Tue May 26 2026 | 516.34 | 519.34 | 0.58% | 527.84 | 515 |
| Mon May 25 2026 | 522.4 | 516.34 | -1.50% | 531.79 | 512 |
| Fri May 22 2026 | 554.95 | 524.2 | -0.72% | 554.95 | 523.59 |
| Thu May 21 2026 | 565 | 528 | -1.35% | 566 | 522.2 |
| Wed May 20 2026 | 547.95 | 535.25 | -0.73% | 547.95 | 527.29 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
