The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 512.15 | 513.2 | 0.28% | 518.75 | 505.05 |
| Wed Apr 01 2026 | 515.45 | 511.75 | 0.79% | 517.5 | 510.29 |
| Mon Mar 30 2026 | 508.6 | 507.75 | -0.44% | 513 | 498 |
| Fri Mar 27 2026 | 520 | 510 | -1.66% | 520 | 510 |
| Wed Mar 25 2026 | 520 | 518.59 | 1.04% | 524.15 | 517.75 |
| Tue Mar 24 2026 | 518 | 513.25 | 0.55% | 520 | 510 |
| Mon Mar 23 2026 | 510.04 | 510.45 | -0.11% | 516.65 | 500 |
| Fri Mar 20 2026 | 512.4 | 511 | 0.03% | 521.65 | 510 |
| Thu Mar 19 2026 | 513 | 510.85 | -3.90% | 523.9 | 510 |
| Wed Mar 18 2026 | 534 | 531.59 | 1.85% | 559.84 | 521.09 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
