The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 569 | 543.1 | 1.27% | 569 | 540 |
| Wed Apr 22 2026 | 547.34 | 536.29 | -2.02% | 553 | 525.79 |
| Tue Apr 21 2026 | 567.9 | 547.34 | 0.63% | 567.9 | 541.25 |
| Mon Apr 20 2026 | 554 | 543.9 | -1.46% | 557.4 | 540.59 |
| Fri Apr 17 2026 | 561.5 | 551.95 | -2.47% | 577.9 | 537.79 |
| Thu Apr 16 2026 | 570.04 | 565.95 | 0.53% | 575 | 558.04 |
| Wed Apr 15 2026 | 552.25 | 562.95 | 2.39% | 578.09 | 552.25 |
| Mon Apr 13 2026 | 544 | 549.79 | 0.12% | 590 | 527.95 |
| Fri Apr 10 2026 | 514.54 | 549.15 | 7.65% | 564.95 | 511 |
| Thu Apr 09 2026 | 502.04 | 510.14 | -1.90% | 520.04 | 502.04 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
