The United Nilgiri Tea Estates Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 526.05 | 526.95 | 0.17% | 539.9 | 524.95 |
| Tue May 12 2026 | 541.2 | 526.04 | -4.16% | 541.25 | 521.54 |
| Mon May 11 2026 | 558.9 | 548.9 | 0.60% | 558.9 | 538 |
| Fri May 08 2026 | 547.95 | 545.65 | -0.42% | 549.75 | 539.04 |
| Thu May 07 2026 | 558.34 | 547.95 | -1.25% | 558.65 | 542.2 |
| Wed May 06 2026 | 550 | 554.9 | 1.61% | 556.34 | 533.59 |
| Tue May 05 2026 | 541 | 546.09 | 1.11% | 554.95 | 530.29 |
| Mon May 04 2026 | 537 | 540.09 | 0.73% | 549.54 | 522.2 |
| Thu Apr 30 2026 | 540.04 | 536.15 | -0.47% | 541.04 | 526.5 |
| Wed Apr 29 2026 | 545 | 538.7 | -0.30% | 545 | 532.25 |
The United Nilgiri Tea Estates Company Associated Pages
- The United Nilgiri Tea Estates Company Share Price
- The United Nilgiri Tea Estates Company Share Price chart
- The United Nilgiri Tea Estates Company Fundamental Analysis
- The United Nilgiri Tea Estates Company Technical Analysis
- The United Nilgiri Tea Estates Company Peer Comparison
- The United Nilgiri Tea Estates Company Dividend
- The United Nilgiri Tea Estates Company Board of Directors
- The United Nilgiri Tea Estates Company Shareholding Pattern
