The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 101.25 | 100.62 | -0.21% | 102.35 | 99.41 |
| Mon Mar 16 2026 | 102.94 | 100.83 | -0.67% | 103 | 98.68 |
| Fri Mar 13 2026 | 109 | 101.51 | -7.33% | 109 | 101 |
| Thu Mar 12 2026 | 108.5 | 109.54 | 0.41% | 111.84 | 108 |
| Wed Mar 11 2026 | 110 | 109.09 | -0.85% | 112.11 | 108.47 |
| Tue Mar 10 2026 | 109 | 110.02 | 2.54% | 111.8 | 108.98 |
| Mon Mar 09 2026 | 109 | 107.29 | -2.09% | 109.77 | 106.5 |
| Fri Mar 06 2026 | 108.19 | 109.58 | 0.29% | 112.9 | 108.19 |
| Thu Mar 05 2026 | 108.98 | 109.26 | 1.82% | 113.5 | 107.34 |
| Wed Mar 04 2026 | 110.52 | 107.31 | -2.90% | 110.52 | 106.51 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
