The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 123.99 | 119.32 | -2.49% | 123.99 | 118.7 |
| Thu Apr 23 2026 | 123.44 | 122.37 | -0.32% | 124.8 | 121.69 |
| Wed Apr 22 2026 | 120.75 | 122.76 | 2.15% | 126.9 | 120.2 |
| Tue Apr 21 2026 | 121.59 | 120.18 | -0.46% | 123 | 119.69 |
| Mon Apr 20 2026 | 124.4 | 120.73 | -2.59% | 124.5 | 120.3 |
| Fri Apr 17 2026 | 118.69 | 123.94 | 5.71% | 134.86 | 118.19 |
| Thu Apr 16 2026 | 117 | 117.25 | 1.63% | 121.4 | 115.84 |
| Wed Apr 15 2026 | 115.25 | 115.37 | 2.90% | 116.75 | 114 |
| Mon Apr 13 2026 | 111 | 112.12 | -1.07% | 113.8 | 108.8 |
| Fri Apr 10 2026 | 113.58 | 113.33 | 1.21% | 116.5 | 112.76 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
