The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 120.3 | 119.57 | 0.26% | 121 | 119.12 |
| Tue Aug 04 2026 | 120 | 119.26 | -0.33% | 120.88 | 119 |
| Mon Aug 03 2026 | 120.48 | 119.66 | -0.70% | 123.9 | 119.16 |
| Fri Jul 31 2026 | 118.8 | 120.5 | 2.69% | 121.66 | 117.91 |
| Thu Jul 30 2026 | 118.01 | 117.34 | -1.39% | 119.47 | 117 |
| Wed Jul 29 2026 | 118.59 | 119 | 1.18% | 121 | 118 |
| Tue Jul 28 2026 | 118.9 | 117.61 | -0.67% | 119.8 | 117.4 |
| Mon Jul 27 2026 | 119 | 118.4 | 0.44% | 120.75 | 118 |
| Fri Jul 24 2026 | 117 | 117.88 | 0.90% | 118.5 | 115.23 |
| Thu Jul 23 2026 | 118 | 116.83 | -1.29% | 119.48 | 116.45 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India
Share Price - The State Trading Corporation Of India
Share Price chart - The State Trading Corporation Of India
Fundamental Analysis - The State Trading Corporation Of India
Technical Analysis - The State Trading Corporation Of India
Peer Comparison - The State Trading Corporation Of India
Board of Directors - The State Trading Corporation Of India
Shareholding Pattern
