The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 105 | 104.34 | 0.35% | 105.75 | 103.42 |
| Thu Apr 02 2026 | 103.16 | 103.98 | 0.79% | 104.51 | 101.01 |
| Wed Apr 01 2026 | 107.9 | 103.16 | 5.47% | 107.9 | 101.84 |
| Mon Mar 30 2026 | 100 | 97.81 | -1.35% | 101.98 | 97.04 |
| Fri Mar 27 2026 | 104 | 99.15 | -5.65% | 104.69 | 97.91 |
| Wed Mar 25 2026 | 105.15 | 105.09 | 0.83% | 107.69 | 104.51 |
| Tue Mar 24 2026 | 103.44 | 104.23 | 3.70% | 107.8 | 101.09 |
| Mon Mar 23 2026 | 105.8 | 100.51 | -6.42% | 105.8 | 99.09 |
| Fri Mar 20 2026 | 107.69 | 107.41 | 0.33% | 113.69 | 106.2 |
| Thu Mar 19 2026 | 112.5 | 107.06 | -6.51% | 112.5 | 105 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
