The State Trading Corporation Of India share price history
STCINDIA
132.16
2.88 (2.23%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130.31 | 132.16 | 2.24% | 134.9 | 130.3 |
| Mon Sep 29 2025 | 136.3 | 129.27 | -3.82% | 144.6 | 128 |
| Fri Sep 26 2025 | 142 | 134.41 | -6.60% | 142 | 133.25 |
| Thu Sep 25 2025 | 128.5 | 143.91 | 11.46% | 150.69 | 128.25 |
| Wed Sep 24 2025 | 132.05 | 129.11 | -2.71% | 134.63 | 128.11 |
| Tue Sep 23 2025 | 140.49 | 132.71 | -4.66% | 140.49 | 132 |
| Mon Sep 22 2025 | 134.5 | 139.19 | 12.66% | 148.25 | 128.91 |
| Fri Sep 19 2025 | 120.88 | 123.55 | -0.26% | 124.94 | 120.88 |
| Thu Sep 18 2025 | 120.25 | 123.87 | 0.88% | 124.5 | 120.25 |
| Wed Sep 17 2025 | 126 | 122.79 | -0.94% | 126 | 121.11 |