The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 124 | 121.97 | -1.21% | 126.59 | 121 |
| Thu Jun 04 2026 | 119.3 | 123.47 | 2.94% | 130.89 | 119.3 |
| Wed Jun 03 2026 | 118.09 | 119.94 | 1.33% | 121.44 | 118.01 |
| Tue Jun 02 2026 | 117.9 | 118.37 | 0.66% | 120.59 | 115.19 |
| Mon Jun 01 2026 | 120 | 117.59 | -2.17% | 123.5 | 116.5 |
| Fri May 29 2026 | 124.87 | 120.2 | -2.34% | 124.94 | 119.4 |
| Wed May 27 2026 | 119 | 123.08 | 4.58% | 126.59 | 117.81 |
| Tue May 26 2026 | 117.3 | 117.69 | 1.11% | 121 | 117 |
| Mon May 25 2026 | 116.98 | 116.4 | 0.68% | 118.65 | 115.94 |
| Fri May 22 2026 | 115.63 | 115.61 | -0.06% | 118.9 | 115.2 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
