| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 118.05 | 117.74 | -0.78% | 120.99 | 117.01 |
| Thu Aug 07 2025 | 122 | 118.66 | -2.49% | 122 | 116.01 |
| Wed Aug 06 2025 | 123.97 | 121.69 | -1.35% | 123.97 | 119.16 |
| Tue Aug 05 2025 | 124 | 123.36 | 0.11% | 124.98 | 119.09 |
| Mon Aug 04 2025 | 124.83 | 123.23 | -0.98% | 125.45 | 121.33 |
| Fri Aug 01 2025 | 129 | 124.45 | -0.91% | 129 | 124 |
| Thu Jul 31 2025 | 127.98 | 125.59 | -0.33% | 128.19 | 125.51 |
| Wed Jul 30 2025 | 125.16 | 126.01 | -1.85% | 129 | 125.16 |
| Tue Jul 29 2025 | 127 | 128.39 | 2.09% | 129.05 | 125.09 |
| Mon Jul 28 2025 | 131 | 125.76 | -2.09% | 131 | 125.09 |