The State Trading Corporation Of India share price history
STCINDIA
127.72
3.50 (-2.67%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 131.22 | 127.72 | -2.67% | 132.21 | 127 |
| Wed Jan 14 2026 | 126 | 131.22 | 4.28% | 134.8 | 125.94 |
| Tue Jan 13 2026 | 125.09 | 125.83 | 0.57% | 129 | 125.09 |
| Mon Jan 12 2026 | 125.27 | 125.12 | 0.38% | 128.3 | 121 |
| Fri Jan 09 2026 | 130 | 124.65 | -3.76% | 130 | 123.12 |
| Thu Jan 08 2026 | 133.94 | 129.52 | -2.95% | 135.49 | 128 |
| Wed Jan 07 2026 | 125 | 133.46 | 7.21% | 138.36 | 124.48 |
| Tue Jan 06 2026 | 127.13 | 124.48 | -2.08% | 128 | 124 |
| Mon Jan 05 2026 | 128.14 | 127.13 | -0.79% | 129.71 | 126.54 |
| Fri Jan 02 2026 | 125.3 | 128.14 | 2.44% | 130.89 | 124.22 |
