The State Trading Corporation Of India share price history

STCINDIA

MiscellaneousSmall

118.57

0.90 (0.76%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The State Trading Corporation Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025119.9118.570.77%119.9118.5
Thu Aug 14 2025120.44117.66-0.57%120.44117
Wed Aug 13 2025118.29118.330.03%119.95117
Tue Aug 12 2025116.65118.290.24%119.97116.65
Mon Aug 11 2025123.38118.010.24%123.38117
Fri Aug 08 2025118.05117.73-0.78%120.98117.01
Thu Aug 07 2025122118.66-2.49%122116.01
Wed Aug 06 2025123.97121.69-1.35%123.97119.16
Tue Aug 05 2025124123.360.11%124.98119.09
Mon Aug 04 2025124.83123.23-0.98%125.45121.33

The State Trading Corporation Of India Associated Pages