The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 106.1 | 106.26 | 0.95% | 107 | 106 |
| Mon Oct 05 2026 | 106.01 | 105.26 | -0.65% | 107.5 | 105 |
| Thu Oct 01 2026 | 110 | 105.95 | -2.91% | 110 | 105.09 |
| Wed Sep 30 2026 | 108.98 | 109.13 | 2.01% | 112 | 108.09 |
| Tue Sep 29 2026 | 107.69 | 106.98 | 0.07% | 107.94 | 105 |
| Mon Sep 28 2026 | 108.48 | 106.91 | -2.22% | 109.29 | 106.8 |
| Fri Sep 25 2026 | 111.69 | 109.34 | -0.46% | 111.69 | 108.75 |
| Thu Sep 24 2026 | 112.3 | 109.84 | -1.91% | 112.3 | 109 |
| Wed Sep 23 2026 | 111.84 | 111.98 | 0.84% | 113 | 111.25 |
| Tue Sep 22 2026 | 111.9 | 111.05 | 0.01% | 112.15 | 110.9 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India
Share Price - The State Trading Corporation Of India
Share Price chart - The State Trading Corporation Of India
Fundamental Analysis - The State Trading Corporation Of India
Technical Analysis - The State Trading Corporation Of India
Peer Comparison - The State Trading Corporation Of India
Board of Directors - The State Trading Corporation Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STCINDIA
