The State Trading Corporation Of India share price history
STCINDIA
132.72
3.47 (2.68%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 130.5 | 132.72 | 2.68% | 134.3 | 129.9 |
| Fri Nov 07 2025 | 130.8 | 129.25 | -0.81% | 130.8 | 128.1 |
| Thu Nov 06 2025 | 134.44 | 130.3 | -2.41% | 134.44 | 130.11 |
| Tue Nov 04 2025 | 135.39 | 133.52 | -1.07% | 136.47 | 133.03 |
| Mon Nov 03 2025 | 135.88 | 134.96 | 0.18% | 139.89 | 134.66 |
| Fri Oct 31 2025 | 135.89 | 134.72 | -0.27% | 136.88 | 134.19 |
| Thu Oct 30 2025 | 134.78 | 135.08 | -0.31% | 139.69 | 133.57 |
| Wed Oct 29 2025 | 131.64 | 135.5 | 3.95% | 141 | 131.64 |
| Tue Oct 28 2025 | 130 | 130.35 | -0.18% | 133 | 130 |
| Mon Oct 27 2025 | 133 | 130.58 | -0.31% | 134.38 | 130.11 |