The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 134.5 | 129.3 | -3.32% | 134.5 | 128.25 |
| Wed Jun 24 2026 | 133.14 | 133.74 | 0.53% | 136.85 | 132 |
| Tue Jun 23 2026 | 132.39 | 133.03 | 0.85% | 138.6 | 132.19 |
| Mon Jun 22 2026 | 135.94 | 131.91 | -2.96% | 140.36 | 131.25 |
| Fri Jun 19 2026 | 135.1 | 135.94 | 0.14% | 138.99 | 134 |
| Thu Jun 18 2026 | 145 | 135.75 | -6.43% | 146.39 | 134.91 |
| Wed Jun 17 2026 | 127.59 | 145.08 | 13.58% | 150 | 126.69 |
| Tue Jun 16 2026 | 125.55 | 127.73 | 2.71% | 132.8 | 125.48 |
| Mon Jun 15 2026 | 123 | 124.36 | 5.16% | 128.89 | 120.05 |
| Fri Jun 12 2026 | 114.8 | 118.26 | 4.71% | 122.5 | 114.7 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
