The State Trading Corporation Of India share price history
STCINDIA
120.39
1.77 (1.49%)Last updated on 3 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 124 | 120.39 | 1.49% | 126.7 | 119.5 |
| Mon Feb 02 2026 | 119 | 118.62 | 0.14% | 122.58 | 117 |
| Sun Feb 01 2026 | 121.22 | 118.45 | -1.55% | 122.56 | 118 |
| Fri Jan 30 2026 | 123 | 120.31 | -2.99% | 125.37 | 119.59 |
| Thu Jan 29 2026 | 118.97 | 124.02 | 4.61% | 129 | 118.59 |
| Wed Jan 28 2026 | 115 | 118.55 | 3.10% | 122.5 | 115 |
| Tue Jan 27 2026 | 114.98 | 114.98 | 1.52% | 116.94 | 111.31 |
| Fri Jan 23 2026 | 118 | 113.26 | -3.23% | 118.79 | 111.62 |
| Thu Jan 22 2026 | 117.59 | 117.04 | 0.74% | 120.98 | 116.11 |
| Wed Jan 21 2026 | 120 | 116.18 | -1.54% | 121.44 | 115.3 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern