The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 122.02 | 120.42 | -0.60% | 122.5 | 120.15 |
| Wed Jul 15 2026 | 122.77 | 121.15 | -0.01% | 124.4 | 120.76 |
| Tue Jul 14 2026 | 122.9 | 121.16 | -1.50% | 123.15 | 120.5 |
| Mon Jul 13 2026 | 121 | 123 | 0.54% | 123.75 | 121 |
| Fri Jul 10 2026 | 123 | 122.34 | 0.64% | 125.9 | 121.09 |
| Thu Jul 09 2026 | 119.19 | 121.56 | 2.49% | 124.5 | 119.19 |
| Wed Jul 08 2026 | 122.38 | 118.61 | -3.08% | 124.38 | 118.2 |
| Tue Jul 07 2026 | 125.66 | 122.38 | -1.83% | 125.66 | 122 |
| Mon Jul 06 2026 | 126.9 | 124.66 | -1.32% | 127.88 | 124.12 |
| Fri Jul 03 2026 | 128.11 | 126.33 | -1.29% | 129.97 | 125.9 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
