The State Trading Corporation Of India share price history
STCINDIA
118.5
0.50 (0.42%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 119.1 | 118.5 | -0.65% | 121.9 | 117.5 |
| Fri Sep 05 2025 | 120.98 | 119.27 | 1.08% | 120.98 | 116 |
| Thu Sep 04 2025 | 116.25 | 118 | -0.10% | 120.8 | 116.25 |
| Wed Sep 03 2025 | 117.98 | 118.12 | 0.25% | 118.69 | 115.01 |
| Tue Sep 02 2025 | 117.98 | 117.83 | 1.96% | 118 | 115.09 |
| Mon Sep 01 2025 | 116.8 | 115.56 | -0.72% | 119.98 | 113.8 |
| Fri Aug 29 2025 | 118.15 | 116.4 | -1.42% | 122 | 115 |
| Thu Aug 28 2025 | 120.4 | 118.08 | -1.32% | 121.94 | 117.01 |
| Tue Aug 26 2025 | 123 | 119.66 | -2.70% | 123 | 118 |
| Mon Aug 25 2025 | 123 | 122.98 | 0.24% | 124 | 120.66 |