The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 116.1 | 115.24 | -1.10% | 117.35 | 115.05 |
| Thu May 14 2026 | 117.05 | 116.52 | 0.10% | 117.86 | 115.06 |
| Wed May 13 2026 | 115.05 | 116.4 | 1.87% | 118.8 | 115 |
| Tue May 12 2026 | 119.94 | 114.26 | -4.36% | 119.94 | 113.87 |
| Mon May 11 2026 | 122.9 | 119.47 | -2.40% | 122.9 | 119.05 |
| Fri May 08 2026 | 122.9 | 122.41 | -0.16% | 125.38 | 121.83 |
| Thu May 07 2026 | 120.09 | 122.61 | 2.05% | 125.09 | 120.09 |
| Wed May 06 2026 | 119.9 | 120.15 | 1.18% | 121.4 | 118.38 |
| Tue May 05 2026 | 117.98 | 118.75 | 0.76% | 121.8 | 117.94 |
| Mon May 04 2026 | 117.01 | 117.86 | 0.08% | 120.98 | 117.01 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
