The State Trading Corporation Of India share price history
STCINDIA
125.84
0.71 (0.57%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 125.1 | 125.84 | 0.95% | 129 | 125.1 |
| Fri Jan 09 2026 | 130 | 124.65 | -3.76% | 130 | 123.12 |
| Thu Jan 08 2026 | 133.94 | 129.52 | -2.95% | 135.49 | 128 |
| Wed Jan 07 2026 | 125 | 133.46 | 7.21% | 138.36 | 124.48 |
| Tue Jan 06 2026 | 127.13 | 124.48 | -2.08% | 128 | 124 |
| Mon Jan 05 2026 | 128.14 | 127.13 | -0.79% | 129.71 | 126.54 |
| Fri Jan 02 2026 | 125.3 | 128.14 | 2.44% | 130.89 | 124.22 |
| Thu Jan 01 2026 | 127.3 | 125.09 | -2.23% | 129.27 | 124.51 |
| Wed Dec 31 2025 | 130.07 | 127.94 | -0.84% | 132.72 | 127.26 |
| Tue Dec 30 2025 | 133 | 129.03 | -4.16% | 135.13 | 128.5 |
