The State Trading Corporation Of India share price history
STCINDIA
117.98
0.10 (0.08%)Last updated on 23 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 119.26 | 117.98 | 0.09% | 119.74 | 117.2 |
| Fri Feb 20 2026 | 118.69 | 117.87 | 0.18% | 119 | 116.5 |
| Thu Feb 19 2026 | 121.98 | 117.66 | -2.53% | 121.98 | 116.59 |
| Wed Feb 18 2026 | 122.79 | 120.72 | -0.21% | 122.79 | 120.3 |
| Tue Feb 17 2026 | 120.59 | 120.97 | 1.25% | 123.08 | 120 |
| Mon Feb 16 2026 | 118.9 | 119.48 | 0.83% | 120.58 | 118.86 |
| Fri Feb 13 2026 | 119.55 | 118.5 | -0.85% | 121 | 118 |
| Thu Feb 12 2026 | 123.5 | 119.52 | -1.52% | 123.56 | 119.4 |
| Wed Feb 11 2026 | 123.01 | 121.37 | -2.05% | 124.55 | 121 |
| Tue Feb 10 2026 | 124.55 | 123.91 | 0.09% | 125.93 | 123 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India Share Price
- The State Trading Corporation Of India Share Price chart
- The State Trading Corporation Of India Fundamental Analysis
- The State Trading Corporation Of India Technical Analysis
- The State Trading Corporation Of India Peer Comparison
- The State Trading Corporation Of India Board of Directors
- The State Trading Corporation Of India Shareholding Pattern
