The State Trading Corporation Of India share price history
STCINDIA
134.44
1.12 (0.84%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135.9 | 134.44 | 0.84% | 135.9 | 132.63 |
| Fri Oct 17 2025 | 137.89 | 133.32 | -2.05% | 137.89 | 132.64 |
| Thu Oct 16 2025 | 136.3 | 136.11 | 0.31% | 138.5 | 135.02 |
| Wed Oct 15 2025 | 135.6 | 135.69 | 1.07% | 137.36 | 133.71 |
| Tue Oct 14 2025 | 136.99 | 134.25 | -0.75% | 141 | 133.19 |
| Mon Oct 13 2025 | 136 | 135.27 | -1.10% | 139.36 | 134.11 |
| Fri Oct 10 2025 | 138.86 | 136.77 | -0.89% | 140.6 | 136 |
| Thu Oct 09 2025 | 137.28 | 138 | 0.47% | 141 | 137.1 |
| Wed Oct 08 2025 | 135.14 | 137.35 | 1.05% | 142.89 | 135.14 |
| Tue Oct 07 2025 | 138.8 | 135.92 | -1.39% | 138.83 | 135.1 |