The State Trading Corporation Of India share price history
STCINDIA
114.23
0.90 (0.79%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114.29 | 114.23 | 0.79% | 116.8 | 113.52 |
| Wed Dec 03 2025 | 116.48 | 113.33 | -2.35% | 117.37 | 110.55 |
| Tue Dec 02 2025 | 116.01 | 116.06 | -0.15% | 117.48 | 115.04 |
| Mon Dec 01 2025 | 118.98 | 116.23 | -1.68% | 120.4 | 116 |
| Fri Nov 28 2025 | 118.5 | 118.22 | -0.22% | 121.27 | 117.41 |
| Thu Nov 27 2025 | 120.65 | 118.48 | -0.80% | 121.5 | 117.3 |
| Wed Nov 26 2025 | 120 | 119.43 | 1.26% | 121.5 | 117.98 |
| Tue Nov 25 2025 | 120.5 | 117.94 | -1.21% | 120.94 | 117.59 |
| Mon Nov 24 2025 | 122.98 | 119.38 | -1.89% | 124.5 | 118.51 |
| Fri Nov 21 2025 | 125 | 121.68 | -3.14% | 125.48 | 121.16 |