The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 100.75 | 98.73 | -0.43% | 100.9 | 98.2 |
| Fri Oct 23 2026 | 101.55 | 99.16 | -1.69% | 101.9 | 97.01 |
| Thu Oct 22 2026 | 97.69 | 100.86 | 3.67% | 103.05 | 96.11 |
| Wed Oct 21 2026 | 106 | 97.29 | -6.37% | 106.98 | 96.09 |
| Mon Oct 19 2026 | 106.59 | 103.91 | -2.14% | 106.59 | 103.15 |
| Fri Oct 16 2026 | 108 | 106.18 | -0.78% | 108.94 | 105.01 |
| Thu Oct 15 2026 | 109 | 107.01 | -2.27% | 111.69 | 106.25 |
| Wed Oct 14 2026 | 107.11 | 109.5 | 2.22% | 111.8 | 107.11 |
| Tue Oct 13 2026 | 104 | 107.12 | 3.88% | 110.9 | 102.05 |
| Mon Oct 12 2026 | 104 | 103.12 | 0.87% | 106.15 | 102.31 |
The State Trading Corporation Of India Associated Pages
- The State Trading Corporation Of India
Share Price - The State Trading Corporation Of India
Share Price chart - The State Trading Corporation Of India
Fundamental Analysis - The State Trading Corporation Of India
Technical Analysis - The State Trading Corporation Of India
Peer Comparison - The State Trading Corporation Of India
Board of Directors - The State Trading Corporation Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STCINDIA
