The State Trading Corporation Of India share price history
STCINDIA
121.91
1.21 (-0.98%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The State Trading Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 123.5 | 121.91 | -0.98% | 127.75 | 121.05 |
| Tue Dec 23 2025 | 124.9 | 123.12 | -0.89% | 127.59 | 122.8 |
| Mon Dec 22 2025 | 118 | 124.22 | 5.72% | 126 | 117.98 |
| Fri Dec 19 2025 | 116.15 | 117.5 | 1.68% | 119.5 | 116 |
| Thu Dec 18 2025 | 115.75 | 115.56 | -1.67% | 119.58 | 114.15 |
| Wed Dec 17 2025 | 118 | 117.52 | -0.84% | 121.66 | 117.01 |
| Tue Dec 16 2025 | 121.98 | 118.52 | -2.11% | 121.98 | 118.01 |
| Mon Dec 15 2025 | 123.33 | 121.08 | -1.03% | 123.33 | 120.05 |
| Fri Dec 12 2025 | 118 | 122.34 | 5.07% | 129.1 | 117.94 |
| Thu Dec 11 2025 | 117 | 116.44 | -0.76% | 119.48 | 114.02 |
