The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 947 | 955.5 | 0.79% | 958 | 940.4 |
| Wed Jun 03 2026 | 947 | 948 | 0.30% | 954.9 | 935 |
| Tue Jun 02 2026 | 936.09 | 945.2 | 1.09% | 964.4 | 936.09 |
| Mon Jun 01 2026 | 989.9 | 935 | -7.92% | 989.9 | 917.79 |
| Fri May 29 2026 | 1020 | 1015.4 | 0.48% | 1034 | 1012 |
| Wed May 27 2026 | 1011.2 | 1010.5 | -0.07% | 1024 | 1002.79 |
| Tue May 26 2026 | 1003 | 1011.2 | -0.66% | 1022.79 | 1003 |
| Mon May 25 2026 | 1000 | 1017.9 | 2.19% | 1021 | 1000 |
| Fri May 22 2026 | 1004.4 | 996.09 | 0.07% | 1010 | 996 |
| Thu May 21 2026 | 1000 | 995.4 | 0.73% | 1030.59 | 975.29 |
