The Sandesh share price history
SANDESH
1165
1.10 (0.09%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1150.1 | 1165 | 0.09% | 1170.8 | 1150.1 |
| Mon Sep 29 2025 | 1170.09 | 1163.9 | -0.83% | 1177.69 | 1160 |
| Fri Sep 26 2025 | 1187.59 | 1173.59 | -1.35% | 1189.4 | 1161 |
| Thu Sep 25 2025 | 1200 | 1189.59 | -1.41% | 1205.3 | 1180 |
| Wed Sep 24 2025 | 1200 | 1206.59 | 0.58% | 1239.9 | 1180.3 |
| Tue Sep 23 2025 | 1191 | 1199.69 | 0.54% | 1211.9 | 1171.9 |
| Mon Sep 22 2025 | 1176.09 | 1193.3 | -0.50% | 1207.4 | 1176.09 |
| Fri Sep 19 2025 | 1212.9 | 1199.3 | -0.34% | 1215 | 1194.59 |
| Thu Sep 18 2025 | 1209.9 | 1203.4 | -0.26% | 1210 | 1201 |
| Wed Sep 17 2025 | 1205.9 | 1206.59 | 0.47% | 1216.59 | 1200.19 |