The Sandesh share price history
SANDESH
1031.7
35.20 (-3.30%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1042 | 1031.7 | -2.13% | 1063 | 1026.9 |
| Thu Feb 12 2026 | 1075 | 1054.19 | -1.19% | 1075 | 1043.19 |
| Wed Feb 11 2026 | 1070 | 1066.9 | -0.26% | 1076.4 | 1066 |
| Tue Feb 10 2026 | 1066 | 1069.69 | 0.50% | 1075.19 | 1065 |
| Mon Feb 09 2026 | 1066.5 | 1064.4 | 0.85% | 1080 | 1052.09 |
| Fri Feb 06 2026 | 1089.9 | 1055.4 | 2.48% | 1150 | 1032 |
| Thu Feb 05 2026 | 1031.09 | 1029.9 | 0.01% | 1032 | 1016.79 |
| Wed Feb 04 2026 | 1016.5 | 1029.8 | 1.31% | 1031.9 | 980.7 |
| Tue Feb 03 2026 | 1018.5 | 1016.5 | 0.85% | 1040 | 1006.2 |
| Mon Feb 02 2026 | 951 | 1007.9 | 1.05% | 1010.09 | 951 |
