The Sandesh share price history
SANDESH
1013
5.10 (0.51%)Last updated on 3 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1018.5 | 1013 | 0.51% | 1040 | 1006.2 |
| Mon Feb 02 2026 | 951 | 1007.9 | 1.05% | 1010.09 | 951 |
| Sun Feb 01 2026 | 1003.2 | 997.4 | -0.58% | 1034.8 | 992.09 |
| Fri Jan 30 2026 | 1000.09 | 1003.2 | -0.84% | 1035 | 999 |
| Thu Jan 29 2026 | 1030.09 | 1011.7 | -2.77% | 1030.09 | 995.2 |
| Wed Jan 28 2026 | 1008.29 | 1040.5 | 3.19% | 1040.5 | 1008.29 |
| Tue Jan 27 2026 | 1010 | 1008.29 | -0.17% | 1027 | 1005 |
| Fri Jan 23 2026 | 1017.09 | 1010 | -2.16% | 1054 | 1002.09 |
| Thu Jan 22 2026 | 1010 | 1032.3 | 2.11% | 1042.5 | 1009 |
| Wed Jan 21 2026 | 1022 | 1011 | -2.69% | 1045 | 1005.29 |
