| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1296.3 | 1270.7 | -0.33% | 1296.3 | 1270.6 |
| Thu Aug 14 2025 | 1290 | 1274.9 | -0.01% | 1320.09 | 1261.59 |
| Wed Aug 13 2025 | 1283.09 | 1275.09 | -2.11% | 1289.4 | 1260 |
| Tue Aug 12 2025 | 1377.09 | 1302.59 | -5.51% | 1438.5 | 1285 |
| Mon Aug 11 2025 | 1364.9 | 1378.5 | 0.77% | 1390 | 1340 |
| Fri Aug 08 2025 | 1344 | 1368 | 1.73% | 1374.8 | 1312.19 |
| Thu Aug 07 2025 | 1345 | 1344.8 | -3.27% | 1374.8 | 1325 |
| Wed Aug 06 2025 | 1200 | 1390.19 | 19.52% | 1395.8 | 1200 |
| Tue Aug 05 2025 | 1165.5 | 1163.19 | 0.40% | 1174 | 1160.69 |
| Mon Aug 04 2025 | 1164.4 | 1158.59 | 0.59% | 1167.9 | 1144.09 |