The Sandesh share price history
SANDESH
1030.5
30.10 (-2.84%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1052 | 1030.5 | -2.84% | 1088.9 | 1015 |
| Thu Jan 08 2026 | 1065.09 | 1060.59 | -1.10% | 1075 | 1052.19 |
| Wed Jan 07 2026 | 1075.19 | 1072.4 | -1.44% | 1081.9 | 1067 |
| Tue Jan 06 2026 | 1080 | 1088.09 | 0.31% | 1090 | 1066.19 |
| Mon Jan 05 2026 | 1072.8 | 1084.69 | -0.50% | 1089.69 | 1072.69 |
| Fri Jan 02 2026 | 1061.19 | 1090.19 | 2.27% | 1097 | 1061.19 |
| Thu Jan 01 2026 | 1076.4 | 1066 | -0.91% | 1085 | 1065 |
| Wed Dec 31 2025 | 1061.09 | 1075.8 | 0.76% | 1077 | 1061 |
| Tue Dec 30 2025 | 1074.4 | 1067.69 | 0.77% | 1074.5 | 1050 |
| Mon Dec 29 2025 | 1063.69 | 1059.5 | -0.35% | 1080 | 1052.3 |
