The Sandesh share price history

SANDESH

1270.7

4.20 (-0.33%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Sandesh Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251296.31270.7-0.33%1296.31270.6
Thu Aug 14 202512901274.9-0.01%1320.091261.59
Wed Aug 13 20251283.091275.09-2.11%1289.41260
Tue Aug 12 20251377.091302.59-5.51%1438.51285
Mon Aug 11 20251364.91378.50.77%13901340
Fri Aug 08 2025134413681.73%1374.81312.19
Thu Aug 07 202513451344.8-3.27%1374.81325
Wed Aug 06 202512001390.1919.52%1395.81200
Tue Aug 05 20251165.51163.190.40%11741160.69
Mon Aug 04 20251164.41158.590.59%1167.91144.09