The Sandesh share price history
SANDESH
1224.9
3.50 (-0.28%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1236.69 | 1224.9 | -0.28% | 1236.69 | 1222 |
| Thu Sep 04 2025 | 1268 | 1228.4 | -1.75% | 1268 | 1217.09 |
| Wed Sep 03 2025 | 1275 | 1250.3 | -1.47% | 1283.09 | 1236 |
| Tue Sep 02 2025 | 1228.9 | 1268.9 | 4.27% | 1304.3 | 1216.09 |
| Mon Sep 01 2025 | 1170.69 | 1216.9 | 3.21% | 1225 | 1161.19 |
| Fri Aug 29 2025 | 1222.5 | 1179 | -2.74% | 1222.5 | 1165 |
| Thu Aug 28 2025 | 1220.09 | 1212.19 | -0.01% | 1225.8 | 1210.8 |
| Tue Aug 26 2025 | 1237.59 | 1212.3 | -1.70% | 1237.59 | 1201 |
| Mon Aug 25 2025 | 1252.4 | 1233.3 | -1.40% | 1252.4 | 1230.3 |
| Fri Aug 22 2025 | 1250 | 1250.8 | -0.08% | 1259.5 | 1242.09 |