| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1164.4 | 1160 | 0.71% | 1167.9 | 1144.1 |
| Fri Aug 01 2025 | 1169.8 | 1151.8 | -1.52% | 1175 | 1144.19 |
| Thu Jul 31 2025 | 1142 | 1169.59 | 0.14% | 1172.9 | 1130 |
| Wed Jul 30 2025 | 1169 | 1168 | 0.02% | 1175.8 | 1162 |
| Tue Jul 29 2025 | 1161 | 1167.8 | 1.11% | 1171.4 | 1160.9 |
| Mon Jul 28 2025 | 1171.59 | 1155 | -0.90% | 1171.59 | 1150 |
| Fri Jul 25 2025 | 1168.3 | 1165.5 | -0.26% | 1171.3 | 1155 |
| Thu Jul 24 2025 | 1160.09 | 1168.59 | -0.47% | 1178.8 | 1160.09 |
| Wed Jul 23 2025 | 1174.09 | 1174.09 | -0.12% | 1184.5 | 1169.09 |
| Tue Jul 22 2025 | 1170.4 | 1175.5 | 0.71% | 1180.8 | 1161 |