| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1159 | 1141.4 | -0.25% | 1159 | 1140.1 |
| Wed Jul 16 2025 | 1165 | 1144.3 | -0.50% | 1165 | 1142 |
| Tue Jul 15 2025 | 1153.59 | 1150 | -0.19% | 1174 | 1140.5 |
| Mon Jul 14 2025 | 1162.19 | 1152.19 | -0.81% | 1167 | 1147.4 |
| Fri Jul 11 2025 | 1174.4 | 1161.59 | -0.90% | 1185 | 1152 |
| Thu Jul 10 2025 | 1187.59 | 1172.09 | -0.90% | 1187.59 | 1168.09 |
| Wed Jul 09 2025 | 1184.4 | 1182.69 | 0.43% | 1188.69 | 1177.59 |
| Tue Jul 08 2025 | 1214.9 | 1177.59 | -1.70% | 1214.9 | 1176 |
| Mon Jul 07 2025 | 1195 | 1197.9 | 1.27% | 1221.9 | 1184.69 |
| Fri Jul 04 2025 | 1189 | 1182.9 | 0.22% | 1190 | 1170 |