The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 978.5 | 953.5 | -2.55% | 982.4 | 931.2 |
| Thu Oct 22 2026 | 979.84 | 978.5 | -0.63% | 992 | 974 |
| Wed Oct 21 2026 | 995 | 984.75 | -1.97% | 999 | 980 |
| Mon Oct 19 2026 | 978.45 | 1004.59 | 2.16% | 1021 | 978.45 |
| Fri Oct 16 2026 | 997.84 | 983.34 | -0.25% | 997.84 | 971 |
| Thu Oct 15 2026 | 985.09 | 985.84 | -1.00% | 1000 | 970 |
| Wed Oct 14 2026 | 998 | 995.79 | 0.48% | 1010 | 985 |
| Tue Oct 13 2026 | 990.54 | 991 | 0.25% | 1006.95 | 987.95 |
| Mon Oct 12 2026 | 1016 | 988.54 | -2.56% | 1016 | 979.7 |
| Fri Oct 09 2026 | 1008 | 1014.54 | 2.44% | 1016 | 991 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANDESH
