The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1000.4 | 990.05 | -0.92% | 1000.4 | 980.1 |
| Wed Sep 30 2026 | 1023.09 | 999.29 | -2.94% | 1037.4 | 990.59 |
| Tue Sep 29 2026 | 1020.09 | 1029.59 | 0.16% | 1049.4 | 1001 |
| Mon Sep 28 2026 | 1034.4 | 1027.9 | -0.63% | 1034.4 | 1009 |
| Fri Sep 25 2026 | 1025 | 1034.4 | 1.98% | 1045 | 1012.4 |
| Thu Sep 24 2026 | 1027 | 1014.29 | -1.24% | 1038 | 1006 |
| Wed Sep 23 2026 | 1021.5 | 1027 | -1.13% | 1050 | 1021.4 |
| Tue Sep 22 2026 | 1055 | 1038.69 | -0.92% | 1055 | 1032 |
| Mon Sep 21 2026 | 1021 | 1048.3 | 2.19% | 1060 | 1021 |
| Fri Sep 18 2026 | 1042.59 | 1025.8 | -1.12% | 1042.59 | 1020.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANDESH
