The Sandesh share price history
SANDESH
1150.1
4.50 (-0.39%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1154.6 | 1150.1 | -0.39% | 1164.9 | 1144 |
| Fri Oct 17 2025 | 1177.9 | 1154.59 | -1.35% | 1185 | 1130.09 |
| Thu Oct 16 2025 | 1169 | 1170.4 | 0.22% | 1185.9 | 1167 |
| Wed Oct 15 2025 | 1175 | 1167.8 | -0.66% | 1175 | 1166.09 |
| Tue Oct 14 2025 | 1163.4 | 1175.5 | 1.04% | 1181 | 1163.09 |
| Mon Oct 13 2025 | 1172.09 | 1163.4 | -0.56% | 1181.9 | 1160 |
| Fri Oct 10 2025 | 1173.3 | 1170 | 1.05% | 1197.8 | 1162.59 |
| Thu Oct 09 2025 | 1171 | 1157.8 | -0.94% | 1183.59 | 1152 |
| Wed Oct 08 2025 | 1173.19 | 1168.8 | -0.18% | 1180.09 | 1161.09 |
| Tue Oct 07 2025 | 1185.4 | 1170.9 | 0.11% | 1186.5 | 1165 |