The Sandesh share price history
SANDESH
1105.8
4.80 (-0.43%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1112.1 | 1105.8 | -0.43% | 1128 | 1086.5 |
| Thu Nov 27 2025 | 1100.3 | 1110.59 | 0.97% | 1177.8 | 1091 |
| Wed Nov 26 2025 | 1105.09 | 1099.9 | -0.96% | 1149.8 | 1081 |
| Tue Nov 25 2025 | 1116 | 1110.59 | -0.70% | 1135 | 1103 |
| Mon Nov 24 2025 | 1120 | 1118.4 | -0.61% | 1130 | 1114.9 |
| Fri Nov 21 2025 | 1158 | 1125.3 | -1.93% | 1158 | 1111 |
| Thu Nov 20 2025 | 1164.9 | 1147.5 | -0.71% | 1165.09 | 1141 |
| Wed Nov 19 2025 | 1150.9 | 1155.69 | 0.50% | 1166.4 | 1145 |
| Tue Nov 18 2025 | 1162.09 | 1149.9 | -2.37% | 1175.5 | 1144.8 |
| Mon Nov 17 2025 | 1160.9 | 1177.8 | 1.53% | 1179.09 | 1156 |