The Sandesh share price history
SANDESH
1170
2.40 (-0.20%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1150 | 1170 | -0.20% | 1170 | 1150 |
| Fri Nov 07 2025 | 1155.69 | 1172.4 | 1.45% | 1180.9 | 1140.09 |
| Thu Nov 06 2025 | 1165 | 1155.69 | -0.80% | 1174.9 | 1143 |
| Tue Nov 04 2025 | 1170 | 1165 | -0.63% | 1185 | 1165 |
| Mon Nov 03 2025 | 1174.9 | 1172.4 | 0.64% | 1181.5 | 1151.4 |
| Fri Oct 31 2025 | 1155 | 1165 | -1.08% | 1180.9 | 1155 |
| Thu Oct 30 2025 | 1165 | 1177.69 | 1.22% | 1185 | 1153.19 |
| Wed Oct 29 2025 | 1175 | 1163.5 | -0.74% | 1175 | 1163 |
| Tue Oct 28 2025 | 1189.5 | 1172.19 | -1.01% | 1189.5 | 1156.19 |
| Mon Oct 27 2025 | 1168 | 1184.19 | 0.89% | 1188 | 1166 |