The Sandesh share price history
SANDESH
1001.4
1.60 (0.16%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
The Sandesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 999.8 | 1001.4 | 0.16% | 1009 | 999.8 |
| Fri Feb 20 2026 | 1019.9 | 999.79 | -0.99% | 1029.8 | 997.5 |
| Thu Feb 19 2026 | 1023.9 | 1009.79 | -1.30% | 1038 | 1005 |
| Wed Feb 18 2026 | 1026 | 1023.09 | -0.19% | 1058.19 | 1011 |
| Tue Feb 17 2026 | 1035 | 1025 | -0.33% | 1038.69 | 1020 |
| Mon Feb 16 2026 | 1026.5 | 1028.4 | -0.32% | 1041.9 | 1015 |
| Fri Feb 13 2026 | 1042 | 1031.69 | -2.13% | 1063 | 1026.9 |
| Thu Feb 12 2026 | 1075 | 1054.19 | -1.19% | 1075 | 1043.19 |
| Wed Feb 11 2026 | 1070 | 1066.9 | -0.26% | 1076.4 | 1066 |
| Tue Feb 10 2026 | 1066 | 1069.69 | 0.50% | 1075.19 | 1065 |
