| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1063 | 1067.2 | 0.12% | 1077 | 1056.4 |
| Wed Aug 13 2025 | 1058.4 | 1065.9 | 0.62% | 1093.19 | 1053.4 |
| Tue Aug 12 2025 | 1080 | 1059.3 | -1.04% | 1086.9 | 1047.19 |
| Mon Aug 11 2025 | 1051 | 1070.4 | -0.13% | 1086 | 1032.5 |
| Fri Aug 08 2025 | 1120 | 1071.8 | -5.73% | 1120 | 1055 |
| Thu Aug 07 2025 | 1149.3 | 1136.9 | -1.08% | 1160.4 | 1128.8 |
| Wed Aug 06 2025 | 1160 | 1149.3 | -1.02% | 1165.9 | 1140.3 |
| Tue Aug 05 2025 | 1174.9 | 1161.09 | -0.88% | 1178 | 1145 |
| Mon Aug 04 2025 | 1161.59 | 1171.4 | 1.76% | 1182.8 | 1145.9 |
| Fri Aug 01 2025 | 1184.8 | 1151.09 | -2.22% | 1185 | 1134 |