| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1160 | 1149.7 | -0.98% | 1165.9 | 1143.4 |
| Tue Aug 05 2025 | 1174.9 | 1161.09 | -0.88% | 1178 | 1145 |
| Mon Aug 04 2025 | 1161.59 | 1171.4 | 1.76% | 1182.8 | 1145.9 |
| Fri Aug 01 2025 | 1184.8 | 1151.09 | -2.22% | 1185 | 1134 |
| Thu Jul 31 2025 | 1192 | 1177.19 | -2.02% | 1209 | 1170.09 |
| Wed Jul 30 2025 | 1193 | 1201.4 | 0.68% | 1206.9 | 1174.8 |
| Tue Jul 29 2025 | 1167.9 | 1193.3 | 1.98% | 1195 | 1150.59 |
| Mon Jul 28 2025 | 1144.09 | 1170.09 | 2.27% | 1177.3 | 1142 |
| Fri Jul 25 2025 | 1178.9 | 1144.09 | -2.89% | 1180.09 | 1135.09 |
| Thu Jul 24 2025 | 1189.09 | 1178.19 | -0.92% | 1194.9 | 1167.3 |