| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1151 | 1155 | 0.32% | 1156.5 | 1137.6 |
| Tue Jul 15 2025 | 1124.3 | 1151.3 | 1.54% | 1156.09 | 1124.19 |
| Mon Jul 14 2025 | 1146 | 1133.8 | -0.60% | 1169.8 | 1123 |
| Fri Jul 11 2025 | 1103 | 1140.59 | 3.19% | 1152.59 | 1101.9 |
| Thu Jul 10 2025 | 1099.59 | 1105.3 | 0.28% | 1107 | 1080.9 |
| Wed Jul 09 2025 | 1100.9 | 1102.19 | 0.25% | 1113.3 | 1061.3 |
| Tue Jul 08 2025 | 1085.59 | 1099.4 | 1.27% | 1102 | 1072.5 |
| Mon Jul 07 2025 | 1094 | 1085.59 | -0.62% | 1095 | 1065.5 |
| Fri Jul 04 2025 | 1079 | 1092.4 | 1.55% | 1095.9 | 1072.9 |
| Thu Jul 03 2025 | 1088.9 | 1075.69 | -1.17% | 1095 | 1067.5 |