The Phosphate Company share price history
PHOSPHATE
144.85
4.95 (-3.30%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 140 | 144.85 | -3.30% | 145 | 140 |
| Thu Nov 06 2025 | 147 | 149.8 | 1.95% | 151.85 | 147 |
| Tue Nov 04 2025 | 150 | 146.94 | -5.20% | 150 | 146.94 |
| Mon Nov 03 2025 | 150 | 155 | 2.18% | 155 | 149.94 |
| Fri Oct 31 2025 | 155 | 151.69 | -0.20% | 159.8 | 151.69 |
| Thu Oct 30 2025 | 152.05 | 152 | 0.13% | 155 | 152 |
| Wed Oct 29 2025 | 151.1 | 151.8 | 1.88% | 151.8 | 151.1 |
| Tue Oct 28 2025 | 154 | 149 | -3.25% | 154 | 149 |
| Mon Oct 27 2025 | 154 | 154 | -1.60% | 154 | 154 |
| Fri Oct 24 2025 | 153 | 156.5 | 2.93% | 157.89 | 153 |