The Phosphate Company share price history
PHOSPHATE
141.1
1.90 (-1.33%)Last updated on 9 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 141.1 | 141.1 | -1.33% | 141.1 | 137.1 |
| Thu Jan 08 2026 | 143 | 143 | 0.00% | 143 | 140.5 |
| Wed Jan 07 2026 | 144.05 | 143 | -0.73% | 144.05 | 143 |
| Tue Jan 06 2026 | 155 | 144.05 | -0.66% | 155 | 144.05 |
| Mon Jan 05 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Fri Jan 02 2026 | 148 | 145 | -2.03% | 148 | 145 |
| Thu Jan 01 2026 | 149 | 148 | -0.67% | 149 | 148 |
| Tue Dec 30 2025 | 143 | 149 | 4.20% | 149 | 143 |
| Mon Dec 29 2025 | 150 | 143 | -4.60% | 150 | 143 |
| Fri Dec 26 2025 | 144.5 | 149.89 | 3.30% | 149.89 | 144.5 |
