The Phosphate Company share price history
PHOSPHATE
150
3.00 (-1.96%)Last updated on 17 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 153 | 150 | -1.96% | 153 | 150 |
| Thu Oct 16 2025 | 153 | 153 | 2.55% | 153 | 152.89 |
| Wed Oct 15 2025 | 148 | 149.19 | 1.15% | 152 | 148 |
| Tue Oct 14 2025 | 150 | 147.5 | -1.67% | 150 | 147.5 |
| Mon Oct 13 2025 | 150.55 | 150 | -5.06% | 150.55 | 150 |
| Fri Oct 10 2025 | 154.8 | 158 | 2.01% | 158 | 153 |
| Thu Oct 09 2025 | 154.89 | 154.89 | -0.03% | 154.89 | 154.89 |
| Wed Oct 08 2025 | 148 | 154.94 | 4.03% | 154.94 | 148 |
| Tue Oct 07 2025 | 149.1 | 148.94 | -0.07% | 149.1 | 148.94 |
| Mon Oct 06 2025 | 150.05 | 149.05 | -2.58% | 150.05 | 148.94 |