The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 144 | 140 | -2.10% | 144 | 140 |
| Wed Jul 15 2026 | 145 | 143 | 0.00% | 145 | 143 |
| Mon Jul 13 2026 | 148.5 | 143 | -4.03% | 148.5 | 143 |
| Fri Jul 10 2026 | 143 | 149 | 4.12% | 149 | 143 |
| Tue Jul 07 2026 | 143.1 | 143.1 | 0.00% | 143.1 | 143.1 |
| Mon Jul 06 2026 | 155 | 143.1 | -10.00% | 155 | 143.1 |
| Wed Jul 01 2026 | 142.1 | 159 | 11.89% | 159 | 142.1 |
| Mon Jun 29 2026 | 142 | 142.1 | 1.43% | 142.1 | 142 |
| Tue Jun 23 2026 | 145 | 140.1 | -3.38% | 149 | 140.05 |
| Mon Jun 22 2026 | 145 | 145 | 0.97% | 145.1 | 145 |
The Phosphate Company Associated Pages
