The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 140 | 140 | 2.90% | 140 | 140 |
| Tue Aug 04 2026 | 140 | 136.05 | -2.12% | 140 | 136.05 |
| Mon Aug 03 2026 | 140 | 139 | -0.71% | 140 | 139 |
| Fri Jul 31 2026 | 142.5 | 140 | -1.75% | 142.5 | 140 |
| Thu Jul 30 2026 | 142 | 142.5 | 0.35% | 142.5 | 142 |
| Wed Jul 29 2026 | 143 | 142 | -0.70% | 144 | 142 |
| Tue Jul 28 2026 | 143 | 143 | -1.38% | 143 | 143 |
| Fri Jul 24 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Wed Jul 22 2026 | 145 | 145 | 5.07% | 145 | 145 |
| Tue Jul 21 2026 | 136 | 138 | -4.17% | 143.94 | 136 |
The Phosphate Company Associated Pages
