The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Jun 03 2026 | 140 | 140 | 0.72% | 140 | 140 |
| Tue Jun 02 2026 | 131.5 | 139 | 5.70% | 139.5 | 131.5 |
| Mon Jun 01 2026 | 131.14 | 131.5 | -2.59% | 135 | 131.14 |
| Fri May 29 2026 | 135 | 135 | -3.47% | 135 | 135 |
| Wed May 27 2026 | 139.85 | 139.85 | 0.00% | 139.85 | 139.85 |
| Tue May 26 2026 | 148 | 139.85 | -5.51% | 148 | 139.85 |
| Mon May 25 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Fri May 22 2026 | 138.6 | 148 | 5.71% | 148 | 138.6 |
| Thu May 21 2026 | 143 | 140 | 0.72% | 143 | 140 |
The Phosphate Company Associated Pages
