The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 143.95 | 135.1 | -8.68% | 143.95 | 135.1 |
| Thu Apr 02 2026 | 148 | 147.94 | 7.25% | 148 | 147.94 |
| Mon Mar 30 2026 | 141.89 | 137.94 | -2.86% | 141.89 | 125 |
| Fri Mar 27 2026 | 142 | 142 | 1.43% | 142 | 142 |
| Wed Mar 25 2026 | 138 | 140 | 1.45% | 140 | 138 |
| Tue Mar 24 2026 | 138 | 138 | 0.00% | 138 | 138 |
| Mon Mar 23 2026 | 138 | 138 | 0.00% | 138 | 138 |
| Fri Mar 20 2026 | 137 | 138 | 2.22% | 138.5 | 137 |
| Thu Mar 19 2026 | 138 | 135 | -2.17% | 138 | 135 |
| Wed Mar 18 2026 | 138 | 138 | 0.00% | 144.94 | 138 |
The Phosphate Company Associated Pages
