The Phosphate Company share price history

PHOSPHATE

ChemicalsSmall

158

2.00 (-1.25%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Phosphate Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025160158-1.25%160158
Thu Aug 14 2025160.051600.00%165.94159
Wed Aug 13 2025167160-4.19%167160
Tue Aug 12 2025160.391674.31%167160.39
Mon Aug 11 2025168.19160.1-0.25%168.19160.1
Fri Aug 08 2025164160.5-2.13%170160.5
Thu Aug 07 2025163.941640.04%164163.94
Wed Aug 06 2025162.05163.94-3.56%166.25162.05
Tue Aug 05 2025171.14170-1.16%171.14170
Mon Aug 04 2025172.25172-0.15%178.6172