The Phosphate Company share price history
PHOSPHATE
145
0.00 (0.00%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 145 | 145 | 0.00% | 145 | 145 |
| Thu Dec 18 2025 | 147.5 | 145 | -3.33% | 147.5 | 144 |
| Wed Dec 17 2025 | 150 | 150 | -1.96% | 150 | 150 |
| Tue Dec 16 2025 | 153 | 153 | 2.68% | 153 | 153 |
| Fri Dec 12 2025 | 150 | 149 | -0.67% | 150 | 149 |
| Thu Dec 11 2025 | 150 | 150 | -0.03% | 150 | 150 |
| Wed Dec 10 2025 | 160 | 150.05 | 1.35% | 160 | 150.05 |
| Tue Dec 09 2025 | 149 | 148.05 | -1.91% | 149 | 148.05 |
| Fri Dec 05 2025 | 147 | 150.94 | 3.03% | 152 | 147 |
| Thu Dec 04 2025 | 145.14 | 146.5 | 1.03% | 146.5 | 145.14 |
