The Phosphate Company share price history
PHOSPHATE
141
3.60 (-2.49%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 141 | 141 | -2.49% | 141 | 141 |
| Tue Feb 03 2026 | 144.6 | 144.6 | 0.00% | 144.6 | 144.6 |
| Mon Feb 02 2026 | 144.6 | 144.6 | 0.00% | 144.6 | 144.6 |
| Sun Feb 01 2026 | 149 | 144.6 | 3.33% | 149 | 143 |
| Fri Jan 30 2026 | 137 | 139.94 | 2.15% | 140 | 137 |
| Thu Jan 29 2026 | 137.05 | 137 | -4.99% | 137.05 | 137 |
| Wed Jan 28 2026 | 149 | 144.19 | 5.63% | 149 | 144.19 |
| Tue Jan 27 2026 | 141 | 136.5 | -7.14% | 141 | 136.05 |
| Fri Jan 23 2026 | 148.89 | 147 | 4.26% | 148.89 | 147 |
| Thu Jan 22 2026 | 145 | 141 | -3.35% | 145 | 141 |
