The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 150 | 143.1 | -1.31% | 150 | 143.1 |
| Thu Apr 23 2026 | 145 | 145 | 0.00% | 145 | 143.19 |
| Tue Apr 21 2026 | 147 | 145 | -1.36% | 150 | 145 |
| Mon Apr 20 2026 | 147 | 147 | -0.34% | 147 | 147 |
| Fri Apr 17 2026 | 147.89 | 147.5 | -1.01% | 147.89 | 147.5 |
| Thu Apr 16 2026 | 141 | 149 | 5.67% | 149 | 141 |
| Wed Apr 15 2026 | 148 | 141 | 0.00% | 148 | 141 |
| Mon Apr 13 2026 | 141.05 | 141 | -4.66% | 146.94 | 141 |
| Fri Apr 10 2026 | 147.89 | 147.89 | -0.07% | 147.89 | 147.89 |
| Thu Apr 09 2026 | 140 | 148 | 4.74% | 148 | 140 |
The Phosphate Company Associated Pages
