The Phosphate Company share price history
PHOSPHATE
137.1
0.00 (0.00%)Last updated on 19 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 137.1 | 137.1 | 0.00% | 137.1 | 137.1 |
| Fri Jan 16 2026 | 143 | 137.1 | -5.77% | 143 | 137.1 |
| Wed Jan 14 2026 | 140.05 | 145.5 | -0.47% | 145.5 | 140.05 |
| Tue Jan 13 2026 | 146.19 | 146.19 | -0.48% | 146.19 | 146.19 |
| Mon Jan 12 2026 | 148 | 146.89 | 4.10% | 148 | 140 |
| Fri Jan 09 2026 | 141.1 | 141.1 | -1.33% | 141.1 | 137.1 |
| Thu Jan 08 2026 | 143 | 143 | 0.00% | 143 | 140.5 |
| Wed Jan 07 2026 | 144.05 | 143 | -0.73% | 144.05 | 143 |
| Tue Jan 06 2026 | 155 | 144.05 | -0.66% | 155 | 144.05 |
| Mon Jan 05 2026 | 145 | 145 | 0.00% | 145 | 145 |
