The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 145 | 140.1 | -3.38% | 149 | 140.05 |
| Mon Jun 22 2026 | 145 | 145 | 0.97% | 145.1 | 145 |
| Thu Jun 18 2026 | 148 | 143.6 | 1.81% | 148 | 143.6 |
| Wed Jun 17 2026 | 148.89 | 141.05 | -0.74% | 148.89 | 141.05 |
| Tue Jun 16 2026 | 142.1 | 142.1 | 0.00% | 143.05 | 142.1 |
| Mon Jun 15 2026 | 150 | 142.1 | -5.27% | 150 | 142 |
| Thu Jun 11 2026 | 145 | 150 | 3.45% | 150 | 132.05 |
| Wed Jun 10 2026 | 144 | 145 | 0.04% | 145 | 144 |
| Tue Jun 09 2026 | 144.94 | 144.94 | 0.00% | 144.94 | 144.94 |
| Mon Jun 08 2026 | 150 | 144.94 | 3.53% | 150 | 140 |
The Phosphate Company Associated Pages
