The Phosphate Company share price history
PHOSPHATE
149.95
0.05 (-0.03%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 150.05 | 149.95 | -0.03% | 150.05 | 149.95 |
| Fri Sep 26 2025 | 160 | 150 | -3.23% | 160 | 150 |
| Thu Sep 25 2025 | 155 | 155 | 2.18% | 155 | 155 |
| Wed Sep 24 2025 | 156.14 | 151.69 | -2.85% | 156.14 | 151.1 |
| Tue Sep 23 2025 | 156.05 | 156.14 | 0.09% | 156.19 | 156 |
| Mon Sep 22 2025 | 158.1 | 156 | -3.11% | 158.1 | 156 |
| Fri Sep 19 2025 | 162 | 161 | -0.62% | 162 | 161 |
| Thu Sep 18 2025 | 169.5 | 162 | 0.35% | 169.5 | 155.05 |
| Wed Sep 17 2025 | 159 | 161.44 | -2.07% | 161.44 | 159 |
| Tue Sep 16 2025 | 160 | 164.85 | 4.93% | 164.85 | 160 |