The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 143 | 144 | 0.00% | 150 | 143 |
| Wed Sep 30 2026 | 144 | 144 | 0.00% | 144 | 144 |
| Fri Sep 25 2026 | 145 | 144 | -0.86% | 145 | 144 |
| Thu Sep 24 2026 | 139.8 | 145.25 | -1.28% | 145.25 | 139.8 |
| Wed Sep 23 2026 | 147.1 | 147.14 | 1.09% | 147.14 | 147.1 |
| Tue Sep 22 2026 | 142.5 | 145.55 | 3.96% | 145.6 | 142.5 |
| Mon Sep 21 2026 | 140 | 140 | 1.45% | 140 | 140 |
| Fri Sep 18 2026 | 135.44 | 138 | 1.40% | 138 | 134.14 |
| Thu Sep 17 2026 | 136.64 | 136.1 | -0.91% | 136.64 | 136.1 |
| Wed Sep 16 2026 | 140 | 137.35 | -0.47% | 140 | 137.35 |
The Phosphate Company Associated Pages
- The Phosphate Company
Share Price - The Phosphate Company
Share Price chart - The Phosphate Company
Fundamental Analysis - The Phosphate Company
Technical Analysis - The Phosphate Company
Peer Comparison - The Phosphate Company
Dividend - The Phosphate Company
Board of Directors - The Phosphate Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHOSPHATE
