The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 138 | 138 | 0.66% | 138 | 138 |
| Mon Mar 16 2026 | 137 | 137.1 | 0.07% | 137.1 | 137 |
| Fri Mar 13 2026 | 137 | 137 | 0.00% | 137 | 137 |
| Thu Mar 12 2026 | 133.1 | 137 | -0.72% | 140 | 133.1 |
| Wed Mar 11 2026 | 138 | 138 | 0.00% | 138 | 138 |
| Tue Mar 10 2026 | 138 | 138 | -0.72% | 138 | 138 |
| Mon Mar 09 2026 | 139 | 139 | 5.30% | 139 | 139 |
| Fri Mar 06 2026 | 132 | 132 | -0.75% | 135 | 132 |
| Thu Mar 05 2026 | 133 | 133 | -2.21% | 133 | 133 |
| Wed Mar 04 2026 | 131.05 | 136 | 4.53% | 138 | 131.05 |
The Phosphate Company Associated Pages
