The Phosphate Company share price history
PHOSPHATE
156
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 159.8 | 156 | -2.46% | 159.8 | 156 |
| Fri Sep 05 2025 | 160 | 159.94 | -0.04% | 160 | 159.94 |
| Thu Sep 04 2025 | 161 | 160 | 0.91% | 161 | 160 |
| Wed Sep 03 2025 | 158.5 | 158.55 | 0.03% | 158.55 | 156 |
| Tue Sep 02 2025 | 157 | 158.5 | -2.12% | 158.5 | 157 |
| Mon Sep 01 2025 | 157.05 | 161.94 | 3.15% | 161.94 | 157 |
| Fri Aug 29 2025 | 161.05 | 157 | -2.18% | 161.05 | 157 |
| Thu Aug 28 2025 | 160.5 | 160.5 | 0.00% | 160.55 | 160.5 |
| Tue Aug 26 2025 | 160 | 160.5 | 0.31% | 161.89 | 160 |
| Mon Aug 25 2025 | 164.89 | 160 | -3.03% | 164.89 | 158 |