The Phosphate Company share price history
PHOSPHATE
146.1
3.10 (2.17%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 146 | 146.1 | 2.17% | 147.3 | 146 |
| Thu Nov 27 2025 | 142 | 143 | 0.00% | 143 | 142 |
| Wed Nov 26 2025 | 142.94 | 143 | 0.00% | 143 | 142.1 |
| Tue Nov 25 2025 | 141.14 | 143 | 0.85% | 147 | 141.14 |
| Mon Nov 24 2025 | 142.1 | 141.8 | -2.67% | 143 | 141.8 |
| Fri Nov 21 2025 | 145.69 | 145.69 | 0.48% | 145.69 | 144 |
| Thu Nov 20 2025 | 146 | 145 | 1.54% | 146 | 145 |
| Wed Nov 19 2025 | 143 | 142.8 | 0.56% | 143 | 142.8 |
| Tue Nov 18 2025 | 141 | 142 | 1.43% | 142 | 141 |
| Mon Nov 17 2025 | 143.94 | 140 | -3.45% | 144 | 140 |