The Phosphate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 145 | 145 | -0.68% | 145 | 145 |
| Fri May 15 2026 | 145 | 146 | 2.03% | 146 | 141.05 |
| Thu May 14 2026 | 140 | 143.1 | 1.85% | 144.94 | 140 |
| Wed May 13 2026 | 140 | 140.5 | 2.04% | 149.5 | 140 |
| Tue May 12 2026 | 135.05 | 137.69 | -7.21% | 147.89 | 135.05 |
| Thu May 07 2026 | 143.05 | 148.39 | 2.27% | 148.39 | 143.05 |
| Wed May 06 2026 | 145 | 145.1 | 0.07% | 150 | 145 |
| Tue May 05 2026 | 147.5 | 145 | -1.69% | 147.5 | 145 |
| Mon May 04 2026 | 147.5 | 147.5 | 0.00% | 148 | 147.5 |
| Thu Apr 30 2026 | 145.1 | 147.5 | 1.72% | 148 | 145.1 |
The Phosphate Company Associated Pages
