The Peria Karamalai Tea And Produce Company share price history
PKTEA
700
26.00 (-3.58%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 701 | 700 | -3.58% | 704.5 | 699 |
| Fri Oct 17 2025 | 725 | 726 | 0.13% | 730 | 725 |
| Thu Oct 16 2025 | 725.09 | 725.09 | 0.00% | 725.09 | 703.09 |
| Wed Oct 15 2025 | 730 | 725.09 | -1.94% | 730 | 720 |
| Tue Oct 14 2025 | 765 | 739.4 | -2.07% | 765 | 720 |
| Mon Oct 13 2025 | 773 | 755 | -3.21% | 779.2 | 741 |
| Fri Oct 10 2025 | 789 | 780 | -1.27% | 809 | 780 |
| Thu Oct 09 2025 | 810 | 790 | -0.75% | 814.04 | 780 |
| Wed Oct 08 2025 | 830 | 795.95 | -0.43% | 836.9 | 795 |
| Tue Oct 07 2025 | 795 | 799.4 | -1.96% | 852 | 781.09 |