The Peria Karamalai Tea And Produce Company share price history
PKTEA
745.5
0 (0.00%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 687 | 745.5 | 5.00% | 745.5 | 687 |
| Mon Dec 01 2025 | 765 | 710 | -2.74% | 766 | 710 |
| Fri Nov 28 2025 | 728.84 | 730 | -0.14% | 750 | 728.84 |
| Thu Nov 27 2025 | 740.04 | 731 | -4.68% | 740.04 | 730 |
| Wed Nov 26 2025 | 750 | 766.9 | 3.50% | 768 | 741 |
| Tue Nov 25 2025 | 750 | 741 | -1.74% | 755 | 740 |
| Mon Nov 24 2025 | 813 | 754.09 | -2.67% | 813 | 752.04 |
| Fri Nov 21 2025 | 749.34 | 774.75 | 3.39% | 775 | 730 |
| Thu Nov 20 2025 | 695 | 749.34 | 4.99% | 749.34 | 695 |
| Wed Nov 19 2025 | 690 | 713.7 | 4.19% | 719.25 | 685 |