The Peria Karamalai Tea And Produce Company share price history
PKTEA
775
0.45 (-0.06%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
The Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 770.55 | 775 | -0.06% | 775.45 | 770 |
| Thu Feb 19 2026 | 780 | 775.45 | -0.01% | 782 | 775 |
| Wed Feb 18 2026 | 785 | 775.5 | -2.39% | 801.95 | 775 |
| Tue Feb 17 2026 | 794.4 | 794.45 | 1.38% | 819 | 756.04 |
| Mon Feb 16 2026 | 773.29 | 783.65 | 1.34% | 800 | 770.4 |
| Fri Feb 13 2026 | 775 | 773.29 | -0.23% | 805 | 750 |
| Thu Feb 12 2026 | 751.4 | 775.04 | 0.00% | 785 | 750 |
| Wed Feb 11 2026 | 775.2 | 775.04 | 4.98% | 775.2 | 770 |
| Tue Feb 10 2026 | 738.29 | 738.29 | 5.00% | 738.29 | 738.29 |
| Mon Feb 09 2026 | 674.04 | 703.15 | 4.57% | 705 | 653 |
The Peria Karamalai Tea And Produce Company Associated Pages
- The Peria Karamalai Tea And Produce Company Share Price
- The Peria Karamalai Tea And Produce Company Share Price chart
- The Peria Karamalai Tea And Produce Company Fundamental Analysis
- The Peria Karamalai Tea And Produce Company Technical Analysis
- The Peria Karamalai Tea And Produce Company Peer Comparison
- The Peria Karamalai Tea And Produce Company Board of Directors
- The Peria Karamalai Tea And Produce Company Shareholding Pattern
