The Peria Karamalai Tea And Produce Company share price history
PKTEA
695
5.00 (0.72%)Last updated on 10 Nov, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 658 | 695 | 0.72% | 695 | 658 |
| Fri Nov 07 2025 | 691 | 690 | 3.60% | 691 | 690 |
| Thu Nov 06 2025 | 670 | 666 | -0.86% | 670 | 666 |
| Tue Nov 04 2025 | 713.95 | 671.75 | -1.52% | 713.95 | 671 |
| Mon Nov 03 2025 | 682 | 682.15 | -4.98% | 700 | 682 |
| Fri Oct 31 2025 | 700 | 717.9 | -0.12% | 717.9 | 700 |
| Thu Oct 30 2025 | 744.9 | 718.79 | 1.19% | 744.9 | 675.25 |
| Wed Oct 29 2025 | 680 | 710.34 | 3.34% | 718 | 655.29 |
| Tue Oct 28 2025 | 676 | 687.4 | -1.66% | 698 | 676 |
| Mon Oct 27 2025 | 700 | 699 | -0.21% | 700 | 676 |