The Peria Karamalai Tea And Produce Company share price history
PKTEA
650
8.00 (1.25%)Last updated on 16 Jan, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 650 | 650 | 1.25% | 650 | 650 |
| Wed Jan 14 2026 | 640 | 642 | -0.59% | 649.34 | 615.25 |
| Tue Jan 13 2026 | 679.95 | 645.84 | -4.90% | 680 | 631 |
| Mon Jan 12 2026 | 671.2 | 679.09 | -5.31% | 709.04 | 671.2 |
| Fri Jan 09 2026 | 722 | 717.2 | -1.95% | 735.4 | 709.45 |
| Thu Jan 08 2026 | 791.9 | 731.5 | -7.39% | 799.7 | 711.09 |
| Wed Jan 07 2026 | 813.9 | 789.84 | -2.39% | 813.9 | 789.2 |
| Tue Jan 06 2026 | 842.09 | 809.2 | -3.26% | 842.15 | 805 |
| Mon Jan 05 2026 | 830 | 836.45 | -1.63% | 868.79 | 830 |
| Fri Jan 02 2026 | 857.75 | 850.34 | -0.26% | 877.4 | 842.4 |
