Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 689.2 | 689.2 | 5.00% | 689.2 | 689.2 |
Thu Aug 14 2025 | 615.04 | 656.4 | 5.00% | 656.4 | 615.04 |
Wed Aug 13 2025 | 620 | 625.15 | 0.83% | 630.79 | 600 |
Tue Aug 12 2025 | 621 | 620 | -0.16% | 644 | 620 |
Mon Aug 11 2025 | 567.2 | 621 | 4.19% | 625.79 | 567.2 |
Fri Aug 08 2025 | 604.04 | 596 | -1.33% | 604.04 | 575.29 |
Thu Aug 07 2025 | 597 | 604.04 | 1.02% | 605 | 585 |
Wed Aug 06 2025 | 604.95 | 597.95 | -1.65% | 604.95 | 595 |
Tue Aug 05 2025 | 603.34 | 608 | -0.86% | 614 | 591 |
Mon Aug 04 2025 | 592 | 613.29 | 3.71% | 618 | 581.2 |