Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 832 | 803 | -2.67% | 832 | 803 |
Mon Sep 29 2025 | 860 | 825 | -3.09% | 888 | 815 |
Fri Sep 26 2025 | 888.29 | 851.29 | -4.17% | 888.29 | 844.5 |
Thu Sep 25 2025 | 917 | 888.29 | 1.67% | 917 | 830.04 |
Wed Sep 24 2025 | 873.7 | 873.7 | 5.00% | 873.7 | 873.7 |
Tue Sep 23 2025 | 800 | 832.09 | 5.00% | 832.09 | 798 |
Mon Sep 22 2025 | 815.5 | 792.5 | -2.82% | 820 | 780 |
Fri Sep 19 2025 | 847.09 | 815.5 | -3.50% | 857 | 811.34 |
Thu Sep 18 2025 | 875.09 | 845.04 | 1.39% | 875.09 | 821.2 |
Wed Sep 17 2025 | 833.45 | 833.45 | 5.00% | 833.45 | 833.45 |