The Peria Karamalai Tea And Produce Company share price history
PKTEA
740
42.15 (-5.39%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 768.95 | 740 | -5.39% | 768.95 | 735 |
| Thu Sep 04 2025 | 788 | 782.15 | -1.49% | 789 | 758.04 |
| Wed Sep 03 2025 | 800 | 794 | 0.00% | 800 | 771 |
| Tue Sep 02 2025 | 757.59 | 794 | 4.81% | 795.45 | 757.59 |
| Mon Sep 01 2025 | 752 | 757.59 | 1.14% | 785 | 730 |
| Fri Aug 29 2025 | 718 | 749.04 | 4.47% | 752.84 | 718 |
| Thu Aug 28 2025 | 702 | 717 | 0.28% | 740 | 702 |
| Tue Aug 26 2025 | 704 | 715 | -1.92% | 727 | 704 |
| Mon Aug 25 2025 | 719.95 | 729 | 1.26% | 736 | 719.95 |
| Fri Aug 22 2025 | 750 | 719.95 | -2.84% | 760 | 710 |