The Peria Karamalai Tea And Produce Company share price history
PKTEA
862.4
14.35 (1.69%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 925 | 862.4 | 1.69% | 929.45 | 860 |
| Fri Dec 19 2025 | 899.9 | 848.04 | -5.30% | 915 | 841 |
| Thu Dec 18 2025 | 937.79 | 895.54 | 5.04% | 937.79 | 872.4 |
| Wed Dec 17 2025 | 819.9 | 852.54 | 10.00% | 852.54 | 785.2 |
| Tue Dec 16 2025 | 745.4 | 775.04 | 1.38% | 776.29 | 730 |
| Mon Dec 15 2025 | 760 | 764.5 | -0.12% | 764.5 | 760 |
| Fri Dec 12 2025 | 725 | 765.45 | 5.58% | 771 | 725 |
| Thu Dec 11 2025 | 736 | 725 | -1.35% | 759 | 725 |
| Wed Dec 10 2025 | 702.04 | 734.9 | 0.40% | 750 | 695 |
| Tue Dec 09 2025 | 737.4 | 732 | -0.81% | 745 | 732 |
